2019-03-26T12:28:03.283Z|I-OCEAN7-304-0616641|  24.85   9.249  36.172  33.733 1485.9579    99.2    9.18 11:19:09.31M
2019-03-26T12:28:08.348Z|I-OCEAN7-304-0616641|  24.85   9.249  36.172  33.733 1485.9576   100.1    9.26 11:19:14.37M
2019-03-26T12:28:13.408Z|I-OCEAN7-304-0616641|  24.86   9.249  36.171  33.733 1485.9578   100.6    9.30 11:19:19.43M
2019-03-26T12:28:18.479Z|I-OCEAN7-304-0616641|  24.86   9.249  36.171  33.732 1485.9569   100.7    9.31 11:19:24.50M
2019-03-26T12:28:23.544Z|I-OCEAN7-304-0616641|  24.86   9.249  36.171  33.732 1485.9559   100.1    9.26 11:19:29.56M
2019-03-26T12:28:28.604Z|I-OCEAN7-304-0616641|  24.84   9.249  36.171  33.732 1485.9563    99.3    9.19 11:19:34.62M
2019-03-26T12:28:33.669Z|I-OCEAN7-304-0616641|  24.84   9.249  36.171  33.732 1485.9568    98.4    9.10 11:19:39.69M
2019-03-26T12:28:38.734Z|I-OCEAN7-304-0616641|  24.84   9.249  36.171  33.732 1485.9575    98.3    9.09 11:19:44.75M
2019-03-26T12:28:43.800Z|I-OCEAN7-304-0616641|  24.84   9.249  36.171  33.732 1485.9576    98.4    9.10 11:19:49.81M
2019-03-26T12:28:48.865Z|I-OCEAN7-304-0616641|  24.84   9.249  36.171  33.732 1485.9578    99.1    9.17 11:19:54.88M
2019-03-26T12:28:53.930Z|I-OCEAN7-304-0616641|  24.86   9.249  36.172  33.733 1485.9587    99.0    9.15 11:19:59.94M
2019-03-26T12:28:58.995Z|I-OCEAN7-304-0616641|  24.86   9.249  36.172  33.733 1485.9585    98.6    9.12 11:20:05.03M