2019-03-26T12:22:03.684Z|I-OCEAN7-304-0616641|  24.95   9.249  36.172  33.733 1485.9592    99.6    9.21 11:13:09.68M
2019-03-26T12:22:08.754Z|I-OCEAN7-304-0616641|  24.95   9.249  36.171  33.732 1485.9581    99.3    9.18 11:13:14.75M
2019-03-26T12:22:13.815Z|I-OCEAN7-304-0616641|  24.93   9.248  36.171  33.732 1485.9568    98.7    9.13 11:13:19.81M
2019-03-26T12:22:18.880Z|I-OCEAN7-304-0616641|  24.87   9.248  36.170  33.732 1485.9548    98.6    9.12 11:13:24.87M
2019-03-26T12:22:23.945Z|I-OCEAN7-304-0616641|  24.89   9.248  36.170  33.732 1485.9551    98.7    9.13 11:13:29.94M
2019-03-26T12:22:29.010Z|I-OCEAN7-304-0616641|  24.89   9.248  36.170  33.732 1485.9546    99.3    9.19 11:13:35.02M
2019-03-26T12:22:34.075Z|I-OCEAN7-304-0616641|  24.89   9.248  36.170  33.732 1485.9545    99.8    9.23 11:13:40.09M
2019-03-26T12:22:39.140Z|I-OCEAN7-304-0616641|  24.95   9.248  36.170  33.732 1485.9556   100.3    9.28 11:13:45.15M
2019-03-26T12:22:44.206Z|I-OCEAN7-304-0616641|  24.89   9.248  36.170  33.732 1485.9552   100.7    9.31 11:13:50.21M
2019-03-26T12:22:49.271Z|I-OCEAN7-304-0616641|  24.90   9.247  36.171  33.734 1485.9529    99.4    9.19 11:13:55.28M
2019-03-26T12:22:54.331Z|I-OCEAN7-304-0616641|  24.90   9.247  36.171  33.734 1485.9536    98.6    9.12 11:14:00.34M
2019-03-26T12:22:59.396Z|I-OCEAN7-304-0616641|  24.90   9.247  36.171  33.734 1485.9536    98.3    9.09 11:14:05.40M