2019-03-26T12:13:01.759Z|I-OCEAN7-304-0616641|  25.06   9.250  36.178  33.738 1485.9725    98.9    9.15 11:04:07.72M
2019-03-26T12:13:06.824Z|I-OCEAN7-304-0616641|  24.98   9.250  36.178  33.739 1485.9709    98.1    9.08 11:04:12.79M
2019-03-26T12:13:11.884Z|I-OCEAN7-304-0616641|  24.98   9.249  36.178  33.739 1485.9700    98.3    9.09 11:04:17.85M
2019-03-26T12:13:16.954Z|I-OCEAN7-304-0616641|  24.98   9.249  36.179  33.740 1485.9703    99.3    9.18 11:04:22.91M
2019-03-26T12:13:22.014Z|I-OCEAN7-304-0616641|  24.99   9.249  36.179  33.740 1485.9698    99.5    9.20 11:04:28.00M
2019-03-26T12:13:27.079Z|I-OCEAN7-304-0616641|  24.99   9.249  36.178  33.739 1485.9679    98.9    9.15 11:04:33.06M
2019-03-26T12:13:32.145Z|I-OCEAN7-304-0616641|  25.00   9.248  36.178  33.739 1485.9666    98.6    9.12 11:04:38.12M
2019-03-26T12:13:37.210Z|I-OCEAN7-304-0616641|  25.00   9.248  36.177  33.738 1485.9657    98.7    9.13 11:04:43.19M
2019-03-26T12:13:42.275Z|I-OCEAN7-304-0616641|  25.02   9.248  36.177  33.738 1485.9656    99.0    9.16 11:04:48.25M
2019-03-26T12:13:47.340Z|I-OCEAN7-304-0616641|  25.02   9.249  36.176  33.738 1485.9655    99.8    9.23 11:04:53.32M
2019-03-26T12:13:52.405Z|I-OCEAN7-304-0616641|  25.03   9.249  36.176  33.737 1485.9652   100.0    9.25 11:04:58.38M
2019-03-26T12:13:57.471Z|I-OCEAN7-304-0616641|  25.02   9.249  36.175  33.736 1485.9647   100.0    9.25 11:05:03.44M