2019-03-26T12:04:04.899Z|I-OCEAN7-304-0616641|  25.14   9.250  36.177  33.738 1485.9724    98.4    9.10 10:55:10.83M
2019-03-26T12:04:09.965Z|I-OCEAN7-304-0616641|  25.14   9.252  36.178  33.736 1485.9773    98.1    9.07 10:55:15.89M
2019-03-26T12:04:15.030Z|I-OCEAN7-304-0616641|  25.21   9.252  36.178  33.736 1485.9791    98.9    9.15 10:55:20.96M
2019-03-26T12:04:20.095Z|I-OCEAN7-304-0616641|  25.11   9.252  36.177  33.736 1485.9772   100.0    9.25 10:55:26.04M
2019-03-26T12:04:25.160Z|I-OCEAN7-304-0616641|  25.16   9.252  36.177  33.735 1485.9779    99.9    9.24 10:55:31.11M
2019-03-26T12:04:30.220Z|I-OCEAN7-304-0616641|  25.14   9.252  36.181  33.739 1485.9828    99.8    9.23 10:55:36.17M
2019-03-26T12:04:35.285Z|I-OCEAN7-304-0616641|  25.14   9.252  36.181  33.739 1485.9835    99.0    9.15 10:55:41.23M
2019-03-26T12:04:40.351Z|I-OCEAN7-304-0616641|  25.14   9.253  36.181  33.738 1485.9841    98.3    9.09 10:55:46.30M
2019-03-26T12:04:45.416Z|I-OCEAN7-304-0616641|  25.14   9.253  36.180  33.737 1485.9845    97.6    9.02 10:55:51.36M
2019-03-26T12:04:50.481Z|I-OCEAN7-304-0616641|  25.14   9.253  36.180  33.737 1485.9844    96.6    8.93 10:55:56.42M
2019-03-26T12:04:55.541Z|I-OCEAN7-304-0616641|  25.14   9.253  36.182  33.739 1485.9869    96.2    8.90 10:56:01.49M