2019-03-26T11:53:01.677Z|I-OCEAN7-304-0616641|  25.27   9.251  36.180  33.739 1485.9796    98.7    9.13 10:44:07.58M
2019-03-26T11:53:06.832Z|I-OCEAN7-304-0616641|  25.27   9.251  36.180  33.739 1485.9795    98.8    9.14 10:44:12.64M
2019-03-26T11:53:11.807Z|I-OCEAN7-304-0616641|  25.24   9.251  36.180  33.739 1485.9796    98.9    9.14 10:44:17.79M
2019-03-26T11:53:16.872Z|I-OCEAN7-304-0616641|  25.26   9.251  36.180  33.740 1485.9806    98.9    9.15 10:44:22.77M
2019-03-26T11:53:21.938Z|I-OCEAN7-304-0616641|  25.25   9.251  36.180  33.740 1485.9802    99.5    9.20 10:44:27.83M
2019-03-26T11:53:27.003Z|I-OCEAN7-304-0616641|  25.25   9.251  36.180  33.740 1485.9801    99.3    9.18 10:44:32.89M
2019-03-26T11:53:32.068Z|I-OCEAN7-304-0616641|  25.22   9.251  36.180  33.740 1485.9803    99.2    9.18 10:44:37.96M
2019-03-26T11:53:37.133Z|I-OCEAN7-304-0616641|  25.23   9.251  36.181  33.740 1485.9814    98.9    9.14 10:44:43.04M
2019-03-26T11:53:42.194Z|I-OCEAN7-304-0616641|  25.23   9.251  36.181  33.741 1485.9814    98.7    9.13 10:44:48.10M
2019-03-26T11:53:47.259Z|I-OCEAN7-304-0616641|  25.24   9.251  36.182  33.741 1485.9814    99.3    9.18 10:44:53.17M
2019-03-26T11:53:52.329Z|I-OCEAN7-304-0616641|  25.25   9.250  36.182  33.742 1485.9817    99.3    9.18 10:44:58.23M
2019-03-26T11:53:57.389Z|I-OCEAN7-304-0616641|  25.28   9.250  36.182  33.741 1485.9811    98.6    9.12 10:45:03.30M