2019-03-26T11:45:00.526Z|I-OCEAN7-304-0616641|  25.37   9.252  36.180  33.738 1485.9854   100.6    9.30 10:36:06.40M
2019-03-26T11:45:05.592Z|I-OCEAN7-304-0616641|  25.37   9.253  36.179  33.737 1485.9854   101.0    9.34 10:36:11.47M
2019-03-26T11:45:10.657Z|I-OCEAN7-304-0616641|  25.38   9.252  36.180  33.737 1485.9855   100.8    9.32 10:36:16.53M
2019-03-26T11:45:15.722Z|I-OCEAN7-304-0616641|  25.38   9.252  36.180  33.738 1485.9860    99.9    9.24 10:36:21.59M
2019-03-26T11:45:20.787Z|I-OCEAN7-304-0616641|  25.38   9.252  36.181  33.739 1485.9863    99.1    9.16 10:36:26.66M
2019-03-26T11:45:25.847Z|I-OCEAN7-304-0616641|  25.38   9.252  36.174  33.732 1485.9790    99.2    9.17 10:36:31.72M
2019-03-26T11:45:30.913Z|I-OCEAN7-304-0616641|  25.39   9.253  36.174  33.731 1485.9789    98.5    9.11 10:36:36.78M
2019-03-26T11:45:35.983Z|I-OCEAN7-304-0616641|  25.39   9.253  36.174  33.731 1485.9795    99.1    9.16 10:36:41.85M
2019-03-26T11:45:41.043Z|I-OCEAN7-304-0616641|  25.38   9.253  36.175  33.732 1485.9801   100.2    9.26 10:36:46.91M
2019-03-26T11:45:46.113Z|I-OCEAN7-304-0616641|  25.42   9.253  36.175  33.732 1485.9818   100.6    9.30 10:36:52.00M
2019-03-26T11:45:51.174Z|I-OCEAN7-304-0616641|  25.35   9.253  36.175  33.732 1485.9806   101.1    9.35 10:36:57.06M
2019-03-26T11:45:56.239Z|I-OCEAN7-304-0616641|  25.40   9.253  36.175  33.732 1485.9806   100.6    9.30 10:37:02.12M