2019-03-26T11:43:04.036Z|I-OCEAN7-304-0616641| 25.42 9.254 36.183 33.739 1485.9938 100.1 9.26 10:34:09.90M 2019-03-26T11:43:09.102Z|I-OCEAN7-304-0616641| 25.42 9.254 36.183 33.740 1485.9940 100.0 9.24 10:34:14.96M 2019-03-26T11:43:14.167Z|I-OCEAN7-304-0616641| 25.42 9.254 36.184 33.741 1485.9950 99.8 9.23 10:34:20.05M 2019-03-26T11:43:19.232Z|I-OCEAN7-304-0616641| 25.41 9.254 36.184 33.741 1485.9946 99.1 9.16 10:34:25.11M 2019-03-26T11:43:24.297Z|I-OCEAN7-304-0616641| 25.41 9.253 36.184 33.741 1485.9939 98.8 9.13 10:34:30.17M 2019-03-26T11:43:29.363Z|I-OCEAN7-304-0616641| 25.41 9.253 36.184 33.741 1485.9940 99.3 9.18 10:34:35.24M 2019-03-26T11:43:34.428Z|I-OCEAN7-304-0616641| 25.41 9.253 36.183 33.740 1485.9933 99.7 9.22 10:34:40.30M 2019-03-26T11:43:39.493Z|I-OCEAN7-304-0616641| 25.41 9.254 36.183 33.740 1485.9941 99.5 9.20 10:34:45.36M 2019-03-26T11:43:44.648Z|I-OCEAN7-304-0616641| 25.38 9.254 36.184 33.740 1485.9948 99.7 9.21 10:34:50.43M 2019-03-26T11:43:49.623Z|I-OCEAN7-304-0616641| 25.44 9.253 36.184 33.741 1485.9922 99.7 9.22 10:34:55.58M 2019-03-26T11:43:54.689Z|I-OCEAN7-304-0616641| 25.37 9.253 36.183 33.740 1485.9899 100.2 9.26 10:35:00.56M 2019-03-26T11:43:59.749Z|I-OCEAN7-304-0616641| 25.40 9.253 36.182 33.740 1485.9894 100.2 9.27 10:35:05.62M