2019-03-26T11:43:04.036Z|I-OCEAN7-304-0616641|  25.42   9.254  36.183  33.739 1485.9938   100.1    9.26 10:34:09.90M
2019-03-26T11:43:09.102Z|I-OCEAN7-304-0616641|  25.42   9.254  36.183  33.740 1485.9940   100.0    9.24 10:34:14.96M
2019-03-26T11:43:14.167Z|I-OCEAN7-304-0616641|  25.42   9.254  36.184  33.741 1485.9950    99.8    9.23 10:34:20.05M
2019-03-26T11:43:19.232Z|I-OCEAN7-304-0616641|  25.41   9.254  36.184  33.741 1485.9946    99.1    9.16 10:34:25.11M
2019-03-26T11:43:24.297Z|I-OCEAN7-304-0616641|  25.41   9.253  36.184  33.741 1485.9939    98.8    9.13 10:34:30.17M
2019-03-26T11:43:29.363Z|I-OCEAN7-304-0616641|  25.41   9.253  36.184  33.741 1485.9940    99.3    9.18 10:34:35.24M
2019-03-26T11:43:34.428Z|I-OCEAN7-304-0616641|  25.41   9.253  36.183  33.740 1485.9933    99.7    9.22 10:34:40.30M
2019-03-26T11:43:39.493Z|I-OCEAN7-304-0616641|  25.41   9.254  36.183  33.740 1485.9941    99.5    9.20 10:34:45.36M
2019-03-26T11:43:44.648Z|I-OCEAN7-304-0616641|  25.38   9.254  36.184  33.740 1485.9948    99.7    9.21 10:34:50.43M
2019-03-26T11:43:49.623Z|I-OCEAN7-304-0616641|  25.44   9.253  36.184  33.741 1485.9922    99.7    9.22 10:34:55.58M
2019-03-26T11:43:54.689Z|I-OCEAN7-304-0616641|  25.37   9.253  36.183  33.740 1485.9899   100.2    9.26 10:35:00.56M
2019-03-26T11:43:59.749Z|I-OCEAN7-304-0616641|  25.40   9.253  36.182  33.740 1485.9894   100.2    9.27 10:35:05.62M