2019-03-26T11:38:00.149Z|I-OCEAN7-304-0616641|  25.43   9.255  36.189  33.744 1486.0056    97.6    9.02 10:29:06.01M
2019-03-26T11:38:05.214Z|I-OCEAN7-304-0616641|  25.43   9.255  36.190  33.745 1486.0063    96.9    8.96 10:29:11.07M
2019-03-26T11:38:10.279Z|I-OCEAN7-304-0616641|  25.47   9.255  36.190  33.746 1486.0073    96.1    8.89 10:29:16.14M
2019-03-26T11:38:15.344Z|I-OCEAN7-304-0616641|  25.47   9.255  36.191  33.746 1486.0081    96.5    8.92 10:29:21.20M
2019-03-26T11:38:20.410Z|I-OCEAN7-304-0616641|  25.49   9.255  36.191  33.747 1486.0090    98.8    9.13 10:29:26.27M
2019-03-26T11:38:25.475Z|I-OCEAN7-304-0616641|  25.39   9.255  36.191  33.746 1486.0072   100.4    9.29 10:29:31.33M
2019-03-26T11:38:30.540Z|I-OCEAN7-304-0616641|  25.46   9.255  36.190  33.746 1486.0076   100.9    9.33 10:29:36.39M
2019-03-26T11:38:35.600Z|I-OCEAN7-304-0616641|  25.39   9.255  36.190  33.745 1486.0056   101.5    9.39 10:29:41.46M
2019-03-26T11:38:40.665Z|I-OCEAN7-304-0616641|  25.37   9.255  36.190  33.745 1486.0044   101.1    9.34 10:29:46.52M
2019-03-26T11:38:45.730Z|I-OCEAN7-304-0616641|  25.44   9.255  36.189  33.745 1486.0048    99.4    9.19 10:29:51.58M
2019-03-26T11:38:50.796Z|I-OCEAN7-304-0616641|  25.48   9.255  36.188  33.744 1486.0049    97.4    9.00 10:29:56.65M
2019-03-26T11:38:55.861Z|I-OCEAN7-304-0616641|  25.48   9.255  36.188  33.743 1486.0052    96.9    8.96 10:30:01.71M