2019-03-26T11:36:03.659Z|I-OCEAN7-304-0616641|  25.48   9.254  36.188  33.745 1486.0007    98.7    9.12 10:27:09.50M
2019-03-26T11:36:08.724Z|I-OCEAN7-304-0616641|  25.46   9.254  36.188  33.745 1486.0005    98.5    9.11 10:27:14.57M
2019-03-26T11:36:13.789Z|I-OCEAN7-304-0616641|  25.45   9.254  36.188  33.744 1486.0006    98.4    9.10 10:27:19.63M
2019-03-26T11:36:18.854Z|I-OCEAN7-304-0616641|  25.47   9.254  36.187  33.744 1486.0001    97.3    9.00 10:27:24.70M
2019-03-26T11:36:23.920Z|I-OCEAN7-304-0616641|  25.47   9.254  36.187  33.743 1485.9998    97.5    9.01 10:27:29.76M
2019-03-26T11:36:28.980Z|I-OCEAN7-304-0616641|  25.48   9.254  36.186  33.743 1485.9990    98.2    9.08 10:27:34.82M
2019-03-26T11:36:34.050Z|I-OCEAN7-304-0616641|  25.48   9.254  36.185  33.742 1485.9984    99.2    9.18 10:27:39.89M
2019-03-26T11:36:39.115Z|I-OCEAN7-304-0616641|  25.46   9.254  36.184  33.741 1485.9974    98.6    9.12 10:27:44.95M
2019-03-26T11:36:44.175Z|I-OCEAN7-304-0616641|  25.47   9.254  36.184  33.740 1485.9973    98.3    9.09 10:27:50.04M
2019-03-26T11:36:49.241Z|I-OCEAN7-304-0616641|  25.47   9.255  36.183  33.739 1485.9972    98.7    9.13 10:27:55.10M
2019-03-26T11:36:54.306Z|I-OCEAN7-304-0616641|  25.48   9.255  36.183  33.739 1485.9984    99.4    9.19 10:28:00.16M
2019-03-26T11:36:59.376Z|I-OCEAN7-304-0616641|  25.46   9.255  36.183  33.739 1485.9985    98.3    9.09 10:28:05.23M