2019-03-26T11:34:02.104Z|I-OCEAN7-304-0616641|  25.52   9.255  36.187  33.743 1486.0035    95.5    8.83 10:25:07.94M
2019-03-26T11:34:07.170Z|I-OCEAN7-304-0616641|  25.52   9.255  36.188  33.743 1486.0042    96.8    8.95 10:25:13.02M
2019-03-26T11:34:12.234Z|I-OCEAN7-304-0616641|  25.52   9.255  36.188  33.744 1486.0052    98.4    9.10 10:25:18.08M
2019-03-26T11:34:17.300Z|I-OCEAN7-304-0616641|  25.52   9.256  36.188  33.743 1486.0061    99.7    9.22 10:25:23.15M
2019-03-26T11:34:22.365Z|I-OCEAN7-304-0616641|  25.46   9.256  36.188  33.743 1486.0052   100.3    9.28 10:25:28.21M
2019-03-26T11:34:27.430Z|I-OCEAN7-304-0616641|  25.46   9.256  36.191  33.747 1486.0098   100.5    9.29 10:25:33.28M
2019-03-26T11:34:32.495Z|I-OCEAN7-304-0616641|  25.51   9.256  36.191  33.746 1486.0112    99.7    9.22 10:25:38.34M
2019-03-26T11:34:37.560Z|I-OCEAN7-304-0616641|  25.51   9.256  36.191  33.746 1486.0110    99.6    9.21 10:25:43.40M
2019-03-26T11:34:42.625Z|I-OCEAN7-304-0616641|  25.51   9.256  36.191  33.746 1486.0106    98.8    9.14 10:25:48.46M
2019-03-26T11:34:47.686Z|I-OCEAN7-304-0616641|  25.51   9.255  36.191  33.747 1486.0100    98.3    9.09 10:25:53.53M
2019-03-26T11:34:52.751Z|I-OCEAN7-304-0616641|  25.51   9.255  36.191  33.747 1486.0090    98.1    9.07 10:25:58.59M
2019-03-26T11:34:57.816Z|I-OCEAN7-304-0616641|  25.51   9.255  36.191  33.747 1486.0084    97.8    9.05 10:26:03.65M