2019-03-26T11:32:00.553Z|I-OCEAN7-304-0616641|  25.53   9.256  36.189  33.743 1486.0084    96.2    8.89 10:23:06.39M
2019-03-26T11:32:05.664Z|I-OCEAN7-304-0616641|  25.55   9.256  36.189  33.744 1486.0092    97.2    8.99 10:23:11.45M
2019-03-26T11:32:10.684Z|I-OCEAN7-304-0616641|  25.49   9.256  36.190  33.745 1486.0092    98.6    9.12 10:23:16.56M
2019-03-26T11:32:15.749Z|I-OCEAN7-304-0616641|  25.53   9.256  36.191  33.746 1486.0107    99.2    9.17 10:23:21.58M
2019-03-26T11:32:20.809Z|I-OCEAN7-304-0616641|  25.52   9.256  36.191  33.746 1486.0098    98.1    9.08 10:23:26.64M
2019-03-26T11:32:25.875Z|I-OCEAN7-304-0616641|  25.52   9.255  36.191  33.746 1486.0087    97.1    8.98 10:23:31.70M
2019-03-26T11:32:30.940Z|I-OCEAN7-304-0616641|  25.52   9.255  36.191  33.746 1486.0082    96.8    8.95 10:23:36.77M
2019-03-26T11:32:36.005Z|I-OCEAN7-304-0616641|  25.51   9.255  36.190  33.746 1486.0076    97.1    8.98 10:23:41.83M
2019-03-26T11:32:41.065Z|I-OCEAN7-304-0616641|  25.51   9.255  36.189  33.745 1486.0066    97.0    8.97 10:23:46.90M
2019-03-26T11:32:46.135Z|I-OCEAN7-304-0616641|  25.52   9.255  36.189  33.744 1486.0059    97.6    9.02 10:23:51.96M
2019-03-26T11:32:51.201Z|I-OCEAN7-304-0616641|  25.46   9.255  36.188  33.743 1486.0034    97.0    8.97 10:23:57.05M
2019-03-26T11:32:56.261Z|I-OCEAN7-304-0616641|  25.54   9.255  36.186  33.742 1486.0028    96.7    8.94 10:24:02.11M