2019-03-26T11:32:00.553Z|I-OCEAN7-304-0616641| 25.53 9.256 36.189 33.743 1486.0084 96.2 8.89 10:23:06.39M 2019-03-26T11:32:05.664Z|I-OCEAN7-304-0616641| 25.55 9.256 36.189 33.744 1486.0092 97.2 8.99 10:23:11.45M 2019-03-26T11:32:10.684Z|I-OCEAN7-304-0616641| 25.49 9.256 36.190 33.745 1486.0092 98.6 9.12 10:23:16.56M 2019-03-26T11:32:15.749Z|I-OCEAN7-304-0616641| 25.53 9.256 36.191 33.746 1486.0107 99.2 9.17 10:23:21.58M 2019-03-26T11:32:20.809Z|I-OCEAN7-304-0616641| 25.52 9.256 36.191 33.746 1486.0098 98.1 9.08 10:23:26.64M 2019-03-26T11:32:25.875Z|I-OCEAN7-304-0616641| 25.52 9.255 36.191 33.746 1486.0087 97.1 8.98 10:23:31.70M 2019-03-26T11:32:30.940Z|I-OCEAN7-304-0616641| 25.52 9.255 36.191 33.746 1486.0082 96.8 8.95 10:23:36.77M 2019-03-26T11:32:36.005Z|I-OCEAN7-304-0616641| 25.51 9.255 36.190 33.746 1486.0076 97.1 8.98 10:23:41.83M 2019-03-26T11:32:41.065Z|I-OCEAN7-304-0616641| 25.51 9.255 36.189 33.745 1486.0066 97.0 8.97 10:23:46.90M 2019-03-26T11:32:46.135Z|I-OCEAN7-304-0616641| 25.52 9.255 36.189 33.744 1486.0059 97.6 9.02 10:23:51.96M 2019-03-26T11:32:51.201Z|I-OCEAN7-304-0616641| 25.46 9.255 36.188 33.743 1486.0034 97.0 8.97 10:23:57.05M 2019-03-26T11:32:56.261Z|I-OCEAN7-304-0616641| 25.54 9.255 36.186 33.742 1486.0028 96.7 8.94 10:24:02.11M