2019-03-26T11:27:01.736Z|I-OCEAN7-304-0616641| 25.54 9.259 36.191 33.743 1486.0205 98.3 9.09 10:18:07.55M 2019-03-26T11:27:06.796Z|I-OCEAN7-304-0616641| 25.61 9.259 36.191 33.743 1486.0209 98.0 9.06 10:18:12.61M 2019-03-26T11:27:11.861Z|I-OCEAN7-304-0616641| 25.60 9.259 36.191 33.743 1486.0206 98.5 9.10 10:18:17.68M 2019-03-26T11:27:16.922Z|I-OCEAN7-304-0616641| 25.60 9.259 36.191 33.743 1486.0204 97.8 9.05 10:18:22.74M 2019-03-26T11:27:21.992Z|I-OCEAN7-304-0616641| 25.60 9.259 36.191 33.743 1486.0201 97.4 9.01 10:18:27.80M 2019-03-26T11:27:27.057Z|I-OCEAN7-304-0616641| 25.59 9.259 36.191 33.743 1486.0187 98.0 9.06 10:18:32.87M 2019-03-26T11:27:32.122Z|I-OCEAN7-304-0616641| 25.59 9.257 36.190 33.744 1486.0148 98.4 9.10 10:18:37.93M 2019-03-26T11:27:37.188Z|I-OCEAN7-304-0616641| 25.66 9.257 36.191 33.744 1486.0160 98.7 9.13 10:18:43.02M 2019-03-26T11:27:42.248Z|I-OCEAN7-304-0616641| 25.62 9.257 36.190 33.744 1486.0153 98.4 9.10 10:18:48.08M 2019-03-26T11:27:47.313Z|I-OCEAN7-304-0616641| 25.62 9.257 36.191 33.745 1486.0162 98.1 9.07 10:18:53.14M 2019-03-26T11:27:52.378Z|I-OCEAN7-304-0616641| 25.61 9.257 36.191 33.745 1486.0153 98.2 9.08 10:18:58.21M 2019-03-26T11:27:57.443Z|I-OCEAN7-304-0616641| 25.61 9.257 36.192 33.746 1486.0151 98.2 9.08 10:19:03.27M