2019-03-26T11:25:00.436Z|I-OCEAN7-304-0616641|  25.62   9.261  36.194  33.744 1486.0273    99.4    9.19 10:16:06.51M
2019-03-26T11:25:05.501Z|I-OCEAN7-304-0616641|  25.62   9.261  36.194  33.744 1486.0273    98.7    9.13 10:16:11.32M
2019-03-26T11:25:10.571Z|I-OCEAN7-304-0616641|  25.62   9.261  36.194  33.744 1486.0276    98.6    9.12 10:16:16.38M
2019-03-26T11:25:15.632Z|I-OCEAN7-304-0616641|  25.58   9.260  36.193  33.744 1486.0256    99.3    9.18 10:16:21.45M
2019-03-26T11:25:20.697Z|I-OCEAN7-304-0616641|  25.58   9.260  36.192  33.743 1486.0237    99.4    9.19 10:16:26.51M
2019-03-26T11:25:25.762Z|I-OCEAN7-304-0616641|  25.65   9.260  36.192  33.743 1486.0238    99.2    9.17 10:16:31.57M
2019-03-26T11:25:30.827Z|I-OCEAN7-304-0616641|  25.63   9.259  36.191  33.742 1486.0214    99.5    9.20 10:16:36.64M
2019-03-26T11:25:35.892Z|I-OCEAN7-304-0616641|  25.63   9.259  36.190  33.742 1486.0201    99.8    9.23 10:16:41.70M
2019-03-26T11:25:40.958Z|I-OCEAN7-304-0616641|  25.61   9.259  36.190  33.741 1486.0190   100.2    9.27 10:16:46.76M
2019-03-26T11:25:46.023Z|I-OCEAN7-304-0616641|  25.62   9.259  36.189  33.741 1486.0187    99.6    9.21 10:16:51.83M
2019-03-26T11:25:50.828Z|I-OCEAN7-304-0616641|  25.63   9.259  36.189  33.740 1486.0179    98.7    9.13 10:16:56.89M
2019-03-26T11:25:55.888Z|I-OCEAN7-304-0616641|  25.61   9.259  36.188  33.740 1486.0164    98.6    9.11 10:17:01.70M