2019-03-26T11:23:04.206Z|I-OCEAN7-304-0616641| 25.67 9.260 36.203 33.754 1486.0376 99.3 9.18 10:14:10.03M 2019-03-26T11:23:09.276Z|I-OCEAN7-304-0616641| 25.67 9.260 36.201 33.753 1486.0365 99.2 9.17 10:14:15.09M 2019-03-26T11:23:14.342Z|I-OCEAN7-304-0616641| 25.62 9.260 36.201 33.752 1486.0348 99.6 9.20 10:14:20.15M 2019-03-26T11:23:19.402Z|I-OCEAN7-304-0616641| 25.69 9.260 36.200 33.751 1486.0353 99.0 9.15 10:14:25.22M 2019-03-26T11:23:24.472Z|I-OCEAN7-304-0616641| 25.67 9.260 36.198 33.749 1486.0338 99.2 9.17 10:14:30.28M 2019-03-26T11:23:29.532Z|I-OCEAN7-304-0616641| 25.67 9.260 36.198 33.748 1486.0328 98.2 9.08 10:14:35.34M 2019-03-26T11:23:34.597Z|I-OCEAN7-304-0616641| 25.66 9.260 36.197 33.748 1486.0322 97.6 9.02 10:14:40.41M 2019-03-26T11:23:39.663Z|I-OCEAN7-304-0616641| 25.66 9.260 36.191 33.741 1486.0248 97.9 9.05 10:14:45.47M 2019-03-26T11:23:44.728Z|I-OCEAN7-304-0616641| 25.65 9.261 36.190 33.741 1486.0238 98.8 9.14 10:14:50.53M 2019-03-26T11:23:49.793Z|I-OCEAN7-304-0616641| 25.63 9.261 36.190 33.741 1486.0233 99.3 9.18 10:14:55.60M 2019-03-26T11:23:54.858Z|I-OCEAN7-304-0616641| 25.63 9.260 36.190 33.740 1486.0220 99.4 9.19 10:15:00.66M 2019-03-26T11:23:59.918Z|I-OCEAN7-304-0616641| 25.67 9.260 36.190 33.741 1486.0219 99.5 9.20 10:15:05.73M