2019-03-26T11:06:01.389Z|I-OCEAN7-304-0616641|  25.88   9.265  36.207  33.753 1486.0605    98.9    9.15 09:57:07.15M
2019-03-26T11:06:06.454Z|I-OCEAN7-304-0616641|  25.88   9.265  36.207  33.753 1486.0604    99.0    9.15 09:57:12.21M
2019-03-26T11:06:11.524Z|I-OCEAN7-304-0616641|  25.89   9.266  36.206  33.752 1486.0602    98.8    9.13 09:57:17.28M
2019-03-26T11:06:16.584Z|I-OCEAN7-304-0616641|  25.86   9.266  36.204  33.750 1486.0586    99.1    9.16 09:57:22.34M
2019-03-26T11:06:21.649Z|I-OCEAN7-304-0616641|  25.87   9.266  36.205  33.751 1486.0605    99.1    9.16 09:57:27.41M
2019-03-26T11:06:26.715Z|I-OCEAN7-304-0616641|  25.87   9.266  36.206  33.751 1486.0608    99.3    9.18 09:57:32.47M
2019-03-26T11:06:31.780Z|I-OCEAN7-304-0616641|  25.88   9.266  36.205  33.751 1486.0610   100.3    9.27 09:57:37.53M
2019-03-26T11:06:36.845Z|I-OCEAN7-304-0616641|  25.89   9.266  36.204  33.750 1486.0604   100.0    9.25 09:57:42.60M
2019-03-26T11:06:41.910Z|I-OCEAN7-304-0616641|  25.88   9.267  36.204  33.749 1486.0602    99.7    9.22 09:57:47.66M
2019-03-26T11:06:46.976Z|I-OCEAN7-304-0616641|  25.88   9.267  36.204  33.749 1486.0612    99.2    9.17 09:57:52.72M
2019-03-26T11:06:52.041Z|I-OCEAN7-304-0616641|  25.88   9.267  36.205  33.749 1486.0620    98.5    9.11 09:57:57.79M
2019-03-26T11:06:56.841Z|I-OCEAN7-304-0616641|  25.88   9.267  36.205  33.750 1486.0623    98.4    9.09 09:58:02.85M