2019-03-26T10:59:01.016Z|I-OCEAN7-304-0616641|  25.96   9.269  36.207  33.750 1486.0704   100.6    9.30 09:50:06.74M
2019-03-26T10:59:06.081Z|I-OCEAN7-304-0616641|  25.99   9.269  36.207  33.750 1486.0704   100.4    9.28 09:50:11.81M
2019-03-26T10:59:11.147Z|I-OCEAN7-304-0616641|  25.99   9.269  36.206  33.749 1486.0708   100.4    9.28 09:50:16.87M
2019-03-26T10:59:16.212Z|I-OCEAN7-304-0616641|  25.99   9.269  36.206  33.749 1486.0707    99.7    9.22 09:50:21.93M
2019-03-26T10:59:21.277Z|I-OCEAN7-304-0616641|  25.99   9.269  36.206  33.749 1486.0701    99.9    9.24 09:50:27.02M
2019-03-26T10:59:26.342Z|I-OCEAN7-304-0616641|  25.99   9.269  36.206  33.749 1486.0693    99.9    9.23 09:50:32.08M
2019-03-26T10:59:31.407Z|I-OCEAN7-304-0616641|  26.01   9.269  36.206  33.749 1486.0693    99.7    9.21 09:50:37.15M
2019-03-26T10:59:36.473Z|I-OCEAN7-304-0616641|  25.95   9.269  36.206  33.749 1486.0687    99.7    9.22 09:50:42.21M
2019-03-26T10:59:41.538Z|I-OCEAN7-304-0616641|  25.97   9.269  36.206  33.749 1486.0690   100.0    9.25 09:50:47.27M
2019-03-26T10:59:46.598Z|I-OCEAN7-304-0616641|  25.97   9.269  36.206  33.749 1486.0690   100.5    9.29 09:50:52.34M
2019-03-26T10:59:51.669Z|I-OCEAN7-304-0616641|  25.98   9.269  36.206  33.749 1486.0697   100.7    9.31 09:50:57.40M
2019-03-26T10:59:56.729Z|I-OCEAN7-304-0616641|  25.94   9.269  36.206  33.749 1486.0698   100.9    9.33 09:51:02.47M