2019-03-26T10:57:04.621Z|I-OCEAN7-304-0616641|  26.02   9.266  36.209  33.755 1486.0656    99.9    9.24 09:48:10.26M
2019-03-26T10:57:09.597Z|I-OCEAN7-304-0616641|  26.02   9.266  36.209  33.755 1486.0658   100.2    9.27 09:48:15.41M
2019-03-26T10:57:14.662Z|I-OCEAN7-304-0616641|  26.06   9.266  36.209  33.755 1486.0668   100.2    9.27 09:48:20.39M
2019-03-26T10:57:19.722Z|I-OCEAN7-304-0616641|  26.00   9.265  36.209  33.755 1486.0654   100.8    9.31 09:48:25.45M
2019-03-26T10:57:24.787Z|I-OCEAN7-304-0616641|  26.04   9.266  36.209  33.755 1486.0664   100.4    9.28 09:48:30.51M
2019-03-26T10:57:29.853Z|I-OCEAN7-304-0616641|  26.04   9.266  36.209  33.755 1486.0669   100.1    9.25 09:48:35.58M
2019-03-26T10:57:34.918Z|I-OCEAN7-304-0616641|  26.04   9.266  36.209  33.755 1486.0687    99.0    9.15 09:48:40.64M
2019-03-26T10:57:39.978Z|I-OCEAN7-304-0616641|  26.02   9.267  36.209  33.755 1486.0693    99.2    9.17 09:48:45.70M
2019-03-26T10:57:45.048Z|I-OCEAN7-304-0616641|  26.02   9.267  36.209  33.753 1486.0693    98.9    9.14 09:48:50.77M
2019-03-26T10:57:50.108Z|I-OCEAN7-304-0616641|  26.06   9.267  36.208  33.752 1486.0697    97.9    9.05 09:48:55.83M
2019-03-26T10:57:55.174Z|I-OCEAN7-304-0616641|  26.01   9.268  36.207  33.751 1486.0691    98.8    9.13 09:49:00.89M