2019-03-26T10:55:02.972Z|I-OCEAN7-304-0616641| 26.10 9.271 36.211 33.752 1486.0825 99.9 9.23 09:46:08.69M 2019-03-26T10:55:08.037Z|I-OCEAN7-304-0616641| 26.09 9.271 36.210 33.751 1486.0811 99.8 9.22 09:46:13.75M 2019-03-26T10:55:13.102Z|I-OCEAN7-304-0616641| 26.08 9.270 36.209 33.751 1486.0792 99.7 9.22 09:46:18.82M 2019-03-26T10:55:18.167Z|I-OCEAN7-304-0616641| 26.08 9.270 36.209 33.751 1486.0781 100.1 9.25 09:46:23.88M 2019-03-26T10:55:23.232Z|I-OCEAN7-304-0616641| 26.08 9.270 36.209 33.750 1486.0779 99.2 9.17 09:46:28.94M 2019-03-26T10:55:28.298Z|I-OCEAN7-304-0616641| 26.08 9.270 36.209 33.751 1486.0771 99.6 9.21 09:46:34.03M 2019-03-26T10:55:33.363Z|I-OCEAN7-304-0616641| 26.07 9.270 36.209 33.751 1486.0771 100.5 9.29 09:46:39.09M 2019-03-26T10:55:38.428Z|I-OCEAN7-304-0616641| 26.05 9.270 36.209 33.751 1486.0771 100.8 9.31 09:46:44.16M 2019-03-26T10:55:43.493Z|I-OCEAN7-304-0616641| 26.05 9.270 36.209 33.751 1486.0774 100.3 9.27 09:46:49.22M 2019-03-26T10:55:48.553Z|I-OCEAN7-304-0616641| 26.04 9.270 36.209 33.751 1486.0775 100.0 9.25 09:46:54.28M 2019-03-26T10:55:53.624Z|I-OCEAN7-304-0616641| 26.04 9.270 36.209 33.751 1486.0775 99.7 9.21 09:46:59.34M 2019-03-26T10:55:58.684Z|I-OCEAN7-304-0616641| 26.04 9.270 36.208 33.750 1486.0773 99.5 9.20 09:47:04.41M