2019-03-26T10:55:02.972Z|I-OCEAN7-304-0616641|  26.10   9.271  36.211  33.752 1486.0825    99.9    9.23 09:46:08.69M
2019-03-26T10:55:08.037Z|I-OCEAN7-304-0616641|  26.09   9.271  36.210  33.751 1486.0811    99.8    9.22 09:46:13.75M
2019-03-26T10:55:13.102Z|I-OCEAN7-304-0616641|  26.08   9.270  36.209  33.751 1486.0792    99.7    9.22 09:46:18.82M
2019-03-26T10:55:18.167Z|I-OCEAN7-304-0616641|  26.08   9.270  36.209  33.751 1486.0781   100.1    9.25 09:46:23.88M
2019-03-26T10:55:23.232Z|I-OCEAN7-304-0616641|  26.08   9.270  36.209  33.750 1486.0779    99.2    9.17 09:46:28.94M
2019-03-26T10:55:28.298Z|I-OCEAN7-304-0616641|  26.08   9.270  36.209  33.751 1486.0771    99.6    9.21 09:46:34.03M
2019-03-26T10:55:33.363Z|I-OCEAN7-304-0616641|  26.07   9.270  36.209  33.751 1486.0771   100.5    9.29 09:46:39.09M
2019-03-26T10:55:38.428Z|I-OCEAN7-304-0616641|  26.05   9.270  36.209  33.751 1486.0771   100.8    9.31 09:46:44.16M
2019-03-26T10:55:43.493Z|I-OCEAN7-304-0616641|  26.05   9.270  36.209  33.751 1486.0774   100.3    9.27 09:46:49.22M
2019-03-26T10:55:48.553Z|I-OCEAN7-304-0616641|  26.04   9.270  36.209  33.751 1486.0775   100.0    9.25 09:46:54.28M
2019-03-26T10:55:53.624Z|I-OCEAN7-304-0616641|  26.04   9.270  36.209  33.751 1486.0775    99.7    9.21 09:46:59.34M
2019-03-26T10:55:58.684Z|I-OCEAN7-304-0616641|  26.04   9.270  36.208  33.750 1486.0773    99.5    9.20 09:47:04.41M