2019-03-26T10:51:00.127Z|I-OCEAN7-304-0616641| 26.06 9.270 36.212 33.754 1486.0801 98.6 9.12 09:42:05.85M 2019-03-26T10:51:05.192Z|I-OCEAN7-304-0616641| 26.07 9.270 36.211 33.754 1486.0807 99.0 9.15 09:42:10.89M 2019-03-26T10:51:10.257Z|I-OCEAN7-304-0616641| 26.08 9.270 36.211 33.754 1486.0807 99.1 9.16 09:42:15.95M 2019-03-26T10:51:15.322Z|I-OCEAN7-304-0616641| 26.08 9.270 36.211 33.753 1486.0813 99.5 9.20 09:42:21.04M 2019-03-26T10:51:20.127Z|I-OCEAN7-304-0616641| 26.07 9.270 36.211 33.752 1486.0813 100.5 9.29 09:42:26.10M 2019-03-26T10:51:25.193Z|I-OCEAN7-304-0616641| 26.11 9.270 36.211 33.752 1486.0813 100.5 9.29 09:42:30.89M 2019-03-26T10:51:30.258Z|I-OCEAN7-304-0616641| 26.09 9.270 36.210 33.752 1486.0809 100.5 9.29 09:42:35.95M 2019-03-26T10:51:35.323Z|I-OCEAN7-304-0616641| 26.10 9.270 36.211 33.752 1486.0813 99.9 9.24 09:42:41.04M 2019-03-26T10:51:40.388Z|I-OCEAN7-304-0616641| 26.10 9.270 36.211 33.752 1486.0808 100.4 9.28 09:42:46.10M 2019-03-26T10:51:45.449Z|I-OCEAN7-304-0616641| 26.12 9.270 36.210 33.752 1486.0807 100.6 9.30 09:42:51.17M 2019-03-26T10:51:50.514Z|I-OCEAN7-304-0616641| 26.12 9.270 36.210 33.752 1486.0802 99.9 9.24 09:42:56.23M 2019-03-26T10:51:55.579Z|I-OCEAN7-304-0616641| 26.12 9.270 36.209 33.751 1486.0803 99.6 9.21 09:43:01.29M