2019-03-26T10:48:02.859Z|I-OCEAN7-304-0616641| 26.17 9.270 36.209 33.751 1486.0802 100.2 9.26 09:39:08.56M 2019-03-26T10:48:07.925Z|I-OCEAN7-304-0616641| 26.13 9.270 36.210 33.752 1486.0797 100.3 9.27 09:39:13.62M 2019-03-26T10:48:12.990Z|I-OCEAN7-304-0616641| 26.14 9.270 36.211 33.753 1486.0800 99.1 9.16 09:39:18.68M 2019-03-26T10:48:18.055Z|I-OCEAN7-304-0616641| 26.14 9.270 36.211 33.754 1486.0811 98.8 9.13 09:39:23.75M 2019-03-26T10:48:23.120Z|I-OCEAN7-304-0616641| 26.14 9.270 36.212 33.754 1486.0818 99.2 9.17 09:39:28.81M 2019-03-26T10:48:28.180Z|I-OCEAN7-304-0616641| 26.15 9.270 36.212 33.755 1486.0830 99.5 9.20 09:39:33.87M 2019-03-26T10:48:33.246Z|I-OCEAN7-304-0616641| 26.14 9.270 36.213 33.755 1486.0840 99.9 9.23 09:39:38.94M 2019-03-26T10:48:38.311Z|I-OCEAN7-304-0616641| 26.14 9.270 36.213 33.756 1486.0846 99.6 9.21 09:39:44.02M 2019-03-26T10:48:43.376Z|I-OCEAN7-304-0616641| 26.11 9.270 36.213 33.755 1486.0841 100.4 9.28 09:39:49.08M 2019-03-26T10:48:48.441Z|I-OCEAN7-304-0616641| 26.10 9.270 36.213 33.755 1486.0840 100.0 9.24 09:39:54.15M 2019-03-26T10:48:53.506Z|I-OCEAN7-304-0616641| 26.10 9.270 36.213 33.754 1486.0833 100.1 9.25 09:39:59.21M 2019-03-26T10:48:58.572Z|I-OCEAN7-304-0616641| 26.15 9.270 36.212 33.754 1486.0830 99.1 9.16 09:40:04.28M