2019-03-26T10:48:02.859Z|I-OCEAN7-304-0616641|  26.17   9.270  36.209  33.751 1486.0802   100.2    9.26 09:39:08.56M
2019-03-26T10:48:07.925Z|I-OCEAN7-304-0616641|  26.13   9.270  36.210  33.752 1486.0797   100.3    9.27 09:39:13.62M
2019-03-26T10:48:12.990Z|I-OCEAN7-304-0616641|  26.14   9.270  36.211  33.753 1486.0800    99.1    9.16 09:39:18.68M
2019-03-26T10:48:18.055Z|I-OCEAN7-304-0616641|  26.14   9.270  36.211  33.754 1486.0811    98.8    9.13 09:39:23.75M
2019-03-26T10:48:23.120Z|I-OCEAN7-304-0616641|  26.14   9.270  36.212  33.754 1486.0818    99.2    9.17 09:39:28.81M
2019-03-26T10:48:28.180Z|I-OCEAN7-304-0616641|  26.15   9.270  36.212  33.755 1486.0830    99.5    9.20 09:39:33.87M
2019-03-26T10:48:33.246Z|I-OCEAN7-304-0616641|  26.14   9.270  36.213  33.755 1486.0840    99.9    9.23 09:39:38.94M
2019-03-26T10:48:38.311Z|I-OCEAN7-304-0616641|  26.14   9.270  36.213  33.756 1486.0846    99.6    9.21 09:39:44.02M
2019-03-26T10:48:43.376Z|I-OCEAN7-304-0616641|  26.11   9.270  36.213  33.755 1486.0841   100.4    9.28 09:39:49.08M
2019-03-26T10:48:48.441Z|I-OCEAN7-304-0616641|  26.10   9.270  36.213  33.755 1486.0840   100.0    9.24 09:39:54.15M
2019-03-26T10:48:53.506Z|I-OCEAN7-304-0616641|  26.10   9.270  36.213  33.754 1486.0833   100.1    9.25 09:39:59.21M
2019-03-26T10:48:58.572Z|I-OCEAN7-304-0616641|  26.15   9.270  36.212  33.754 1486.0830    99.1    9.16 09:40:04.28M