2019-03-26T10:46:01.305Z|I-OCEAN7-304-0616641|  26.19   9.270  36.209  33.751 1486.0784   100.1    9.25 09:37:07.01M
2019-03-26T10:46:06.370Z|I-OCEAN7-304-0616641|  26.15   9.269  36.208  33.751 1486.0770   100.2    9.26 09:37:12.07M
2019-03-26T10:46:11.435Z|I-OCEAN7-304-0616641|  26.20   9.269  36.208  33.750 1486.0770    98.9    9.14 09:37:17.13M
2019-03-26T10:46:16.500Z|I-OCEAN7-304-0616641|  26.15   9.269  36.208  33.750 1486.0762    98.8    9.13 09:37:22.20M
2019-03-26T10:46:21.565Z|I-OCEAN7-304-0616641|  26.20   9.269  36.208  33.750 1486.0770    98.3    9.09 09:37:27.26M
2019-03-26T10:46:26.626Z|I-OCEAN7-304-0616641|  26.20   9.270  36.208  33.750 1486.0771    99.1    9.16 09:37:32.32M
2019-03-26T10:46:31.696Z|I-OCEAN7-304-0616641|  26.19   9.270  36.208  33.750 1486.0778   100.2    9.26 09:37:37.38M
2019-03-26T10:46:36.761Z|I-OCEAN7-304-0616641|  26.17   9.270  36.208  33.750 1486.0782   100.8    9.32 09:37:42.45M
2019-03-26T10:46:41.821Z|I-OCEAN7-304-0616641|  26.17   9.270  36.209  33.751 1486.0790   100.7    9.31 09:37:47.52M
2019-03-26T10:46:46.886Z|I-OCEAN7-304-0616641|  26.17   9.270  36.209  33.750 1486.0797   100.5    9.29 09:37:52.58M
2019-03-26T10:46:51.952Z|I-OCEAN7-304-0616641|  26.17   9.271  36.208  33.749 1486.0797    99.5    9.20 09:37:57.64M
2019-03-26T10:46:57.017Z|I-OCEAN7-304-0616641|  26.17   9.271  36.208  33.749 1486.0802    99.2    9.17 09:38:02.71M