2019-03-26T10:42:03.265Z|I-OCEAN7-304-0616641|  26.24   9.271  36.211  33.752 1486.0846    99.9    9.23 09:33:08.93M
2019-03-26T10:42:08.330Z|I-OCEAN7-304-0616641|  26.22   9.270  36.211  33.752 1486.0834    99.2    9.17 09:33:14.02M
2019-03-26T10:42:13.390Z|I-OCEAN7-304-0616641|  26.23   9.270  36.210  33.751 1486.0825    99.4    9.19 09:33:19.08M
2019-03-26T10:42:18.456Z|I-OCEAN7-304-0616641|  26.23   9.270  36.210  33.751 1486.0823    99.5    9.20 09:33:24.14M
2019-03-26T10:42:23.521Z|I-OCEAN7-304-0616641|  26.25   9.270  36.209  33.750 1486.0819    99.4    9.19 09:33:29.21M
2019-03-26T10:42:28.586Z|I-OCEAN7-304-0616641|  26.25   9.271  36.208  33.750 1486.0817    98.9    9.14 09:33:34.27M
2019-03-26T10:42:33.651Z|I-OCEAN7-304-0616641|  26.24   9.271  36.208  33.749 1486.0815    99.5    9.20 09:33:39.33M
2019-03-26T10:42:38.716Z|I-OCEAN7-304-0616641|  26.23   9.271  36.208  33.749 1486.0813   100.5    9.29 09:33:44.40M
2019-03-26T10:42:43.782Z|I-OCEAN7-304-0616641|  26.23   9.271  36.208  33.749 1486.0808   101.1    9.35 09:33:49.46M
2019-03-26T10:42:48.842Z|I-OCEAN7-304-0616641|  26.21   9.271  36.207  33.748 1486.0800   100.9    9.32 09:33:54.52M
2019-03-26T10:42:53.913Z|I-OCEAN7-304-0616641|  26.21   9.271  36.207  33.748 1486.0796   100.6    9.30 09:33:59.59M
2019-03-26T10:42:58.977Z|I-OCEAN7-304-0616641|  26.22   9.271  36.207  33.748 1486.0795   100.1    9.25 09:34:04.65M