2019-03-26T10:35:02.893Z|I-OCEAN7-304-0616641|  26.32   9.272  36.216  33.756 1486.0964    99.5    9.19 09:26:08.54M
2019-03-26T10:35:07.953Z|I-OCEAN7-304-0616641|  26.34   9.272  36.216  33.756 1486.0955   100.3    9.27 09:26:13.61M
2019-03-26T10:35:13.023Z|I-OCEAN7-304-0616641|  26.34   9.272  36.215  33.755 1486.0942   100.9    9.32 09:26:18.67M
2019-03-26T10:35:18.089Z|I-OCEAN7-304-0616641|  26.39   9.272  36.215  33.755 1486.0950   100.4    9.28 09:26:23.74M
2019-03-26T10:35:23.149Z|I-OCEAN7-304-0616641|  26.38   9.272  36.215  33.756 1486.0950   100.5    9.29 09:26:28.80M
2019-03-26T10:35:28.209Z|I-OCEAN7-304-0616641|  26.35   9.272  36.215  33.756 1486.0944   100.5    9.29 09:26:33.86M
2019-03-26T10:35:33.274Z|I-OCEAN7-304-0616641|  26.33   9.272  36.215  33.756 1486.0940   100.7    9.31 09:26:38.92M
2019-03-26T10:35:38.344Z|I-OCEAN7-304-0616641|  26.33   9.272  36.215  33.755 1486.0935   100.5    9.29 09:26:44.01M
2019-03-26T10:35:43.410Z|I-OCEAN7-304-0616641|  26.34   9.272  36.214  33.755 1486.0928   101.1    9.35 09:26:49.08M
2019-03-26T10:35:48.475Z|I-OCEAN7-304-0616641|  26.37   9.272  36.213  33.754 1486.0923   101.0    9.34 09:26:54.14M
2019-03-26T10:35:53.535Z|I-OCEAN7-304-0616641|  26.33   9.272  36.213  33.753 1486.0911   100.6    9.30 09:26:59.20M
2019-03-26T10:35:58.600Z|I-OCEAN7-304-0616641|  26.32   9.272  36.212  33.752 1486.0903    99.5    9.19 09:27:04.26M