2019-03-26T10:33:01.338Z|I-OCEAN7-304-0616641|  26.38   9.273  36.220  33.760 1486.1040   100.0    9.24 09:24:07.00M
2019-03-26T10:33:06.398Z|I-OCEAN7-304-0616641|  26.36   9.273  36.220  33.760 1486.1030   100.6    9.30 09:24:12.06M
2019-03-26T10:33:11.469Z|I-OCEAN7-304-0616641|  26.36   9.273  36.220  33.760 1486.1028   100.2    9.26 09:24:17.12M
2019-03-26T10:33:16.534Z|I-OCEAN7-304-0616641|  26.36   9.273  36.219  33.759 1486.1023   100.4    9.28 09:24:22.19M
2019-03-26T10:33:21.599Z|I-OCEAN7-304-0616641|  26.39   9.273  36.218  33.758 1486.1018   101.3    9.36 09:24:27.25M
2019-03-26T10:33:26.664Z|I-OCEAN7-304-0616641|  26.35   9.273  36.217  33.757 1486.0997   101.7    9.40 09:24:32.31M
2019-03-26T10:33:31.724Z|I-OCEAN7-304-0616641|  26.42   9.272  36.217  33.756 1486.0994   101.9    9.42 09:24:37.38M
2019-03-26T10:33:36.790Z|I-OCEAN7-304-0616641|  26.38   9.272  36.216  33.756 1486.0979   101.9    9.41 09:24:42.44M
2019-03-26T10:33:41.850Z|I-OCEAN7-304-0616641|  26.38   9.272  36.215  33.755 1486.0970   100.8    9.32 09:24:47.50M
2019-03-26T10:33:46.920Z|I-OCEAN7-304-0616641|  26.38   9.272  36.215  33.755 1486.0968    99.7    9.21 09:24:52.57M
2019-03-26T10:33:51.985Z|I-OCEAN7-304-0616641|  26.44   9.273  36.215  33.754 1486.0978   100.3    9.27 09:24:57.63M
2019-03-26T10:33:57.050Z|I-OCEAN7-304-0616641|  26.42   9.273  36.215  33.754 1486.0978   101.5    9.38 09:25:02.70M