2019-03-26T10:31:04.849Z|I-OCEAN7-304-0616641|  26.42   9.273  36.216  33.756 1486.0994   101.0    9.33 09:22:10.49M
2019-03-26T10:31:09.914Z|I-OCEAN7-304-0616641|  26.42   9.273  36.216  33.755 1486.1007   101.1    9.34 09:22:15.55M
2019-03-26T10:31:14.979Z|I-OCEAN7-304-0616641|  26.42   9.273  36.217  33.756 1486.1021   101.3    9.37 09:22:20.62M
2019-03-26T10:31:20.039Z|I-OCEAN7-304-0616641|  26.44   9.273  36.217  33.756 1486.1025   101.8    9.41 09:22:25.68M
2019-03-26T10:31:25.104Z|I-OCEAN7-304-0616641|  26.44   9.273  36.217  33.756 1486.1025   101.0    9.33 09:22:30.74M
2019-03-26T10:31:30.175Z|I-OCEAN7-304-0616641|  26.44   9.273  36.217  33.756 1486.1027   100.5    9.29 09:22:35.81M
2019-03-26T10:31:35.235Z|I-OCEAN7-304-0616641|  26.44   9.273  36.217  33.756 1486.1028    99.8    9.23 09:22:40.87M
2019-03-26T10:31:40.300Z|I-OCEAN7-304-0616641|  26.43   9.274  36.217  33.756 1486.1028   100.1    9.26 09:22:45.94M
2019-03-26T10:31:45.365Z|I-OCEAN7-304-0616641|  26.43   9.273  36.217  33.756 1486.1019   100.2    9.26 09:22:51.02M
2019-03-26T10:31:50.430Z|I-OCEAN7-304-0616641|  26.43   9.273  36.217  33.755 1486.1018   100.6    9.30 09:22:56.08M
2019-03-26T10:31:55.496Z|I-OCEAN7-304-0616641|  26.40   9.273  36.217  33.756 1486.1012   100.7    9.31 09:23:01.15M