2019-03-26T10:29:03.294Z|I-OCEAN7-304-0616641|  26.45   9.274  36.217  33.755 1486.1051    98.6    9.11 09:20:08.92M
2019-03-26T10:29:08.404Z|I-OCEAN7-304-0616641|  26.45   9.275  36.217  33.755 1486.1055    98.8    9.13 09:20:14.00M
2019-03-26T10:29:13.424Z|I-OCEAN7-304-0616641|  26.44   9.275  36.216  33.753 1486.1035    99.4    9.19 09:20:19.11M
2019-03-26T10:29:18.484Z|I-OCEAN7-304-0616641|  26.44   9.275  36.215  33.752 1486.1033    99.7    9.22 09:20:24.13M
2019-03-26T10:29:23.555Z|I-OCEAN7-304-0616641|  26.44   9.275  36.215  33.752 1486.1033    99.6    9.20 09:20:29.19M
2019-03-26T10:29:28.615Z|I-OCEAN7-304-0616641|  26.43   9.275  36.215  33.752 1486.1044    99.6    9.20 09:20:34.26M
2019-03-26T10:29:33.685Z|I-OCEAN7-304-0616641|  26.43   9.275  36.215  33.752 1486.1053    99.8    9.23 09:20:39.32M
2019-03-26T10:29:38.750Z|I-OCEAN7-304-0616641|  26.43   9.275  36.215  33.752 1486.1050   100.3    9.27 09:20:44.39M
2019-03-26T10:29:43.810Z|I-OCEAN7-304-0616641|  26.43   9.275  36.215  33.752 1486.1049   100.6    9.29 09:20:49.45M
2019-03-26T10:29:48.881Z|I-OCEAN7-304-0616641|  26.42   9.275  36.215  33.753 1486.1035   100.2    9.26 09:20:54.51M
2019-03-26T10:29:53.941Z|I-OCEAN7-304-0616641|  26.42   9.274  36.215  33.753 1486.1029   100.0    9.24 09:20:59.58M
2019-03-26T10:29:59.006Z|I-OCEAN7-304-0616641|  26.42   9.274  36.215  33.753 1486.1023    99.9    9.23 09:21:04.64M