2019-03-26T10:22:03.182Z|I-OCEAN7-304-0616641|  26.54   9.276  36.219  33.756 1486.1123   101.0    9.33 09:13:08.79M
2019-03-26T10:22:08.242Z|I-OCEAN7-304-0616641|  26.53   9.276  36.219  33.756 1486.1125   101.4    9.37 09:13:13.85M
2019-03-26T10:22:13.308Z|I-OCEAN7-304-0616641|  26.53   9.276  36.219  33.756 1486.1124   100.7    9.30 09:13:18.91M
2019-03-26T10:22:18.378Z|I-OCEAN7-304-0616641|  26.55   9.276  36.220  33.756 1486.1130    99.9    9.24 09:13:24.00M
2019-03-26T10:22:23.443Z|I-OCEAN7-304-0616641|  26.55   9.275  36.220  33.757 1486.1127   100.3    9.27 09:13:29.06M
2019-03-26T10:22:28.503Z|I-OCEAN7-304-0616641|  26.54   9.276  36.219  33.756 1486.1127   100.5    9.29 09:13:34.13M
2019-03-26T10:22:33.573Z|I-OCEAN7-304-0616641|  26.54   9.276  36.219  33.755 1486.1121   101.6    9.39 09:13:39.19M
2019-03-26T10:22:38.634Z|I-OCEAN7-304-0616641|  26.49   9.275  36.219  33.756 1486.1112   102.2    9.45 09:13:44.26M
2019-03-26T10:22:43.699Z|I-OCEAN7-304-0616641|  26.63   9.275  36.219  33.756 1486.1138   102.7    9.49 09:13:49.32M
2019-03-26T10:22:48.764Z|I-OCEAN7-304-0616641|  26.60   9.275  36.220  33.757 1486.1134   102.5    9.48 09:13:54.38M
2019-03-26T10:22:53.829Z|I-OCEAN7-304-0616641|  26.60   9.275  36.220  33.757 1486.1119   101.3    9.36 09:13:59.45M
2019-03-26T10:22:58.894Z|I-OCEAN7-304-0616641|  26.54   9.275  36.219  33.757 1486.1100   100.7    9.30 09:14:04.51M