2019-03-26T10:16:03.583Z|I-OCEAN7-304-0616641|  26.66   9.276  36.221  33.757 1486.1179    99.8    9.23 09:07:09.18M
2019-03-26T10:16:08.648Z|I-OCEAN7-304-0616641|  26.63   9.276  36.220  33.756 1486.1167    99.9    9.23 09:07:14.25M
2019-03-26T10:16:13.714Z|I-OCEAN7-304-0616641|  26.66   9.276  36.220  33.756 1486.1167    99.7    9.21 09:07:19.31M
2019-03-26T10:16:18.779Z|I-OCEAN7-304-0616641|  26.66   9.276  36.220  33.756 1486.1166    99.7    9.21 09:07:24.37M
2019-03-26T10:16:23.844Z|I-OCEAN7-304-0616641|  26.66   9.276  36.220  33.756 1486.1172    99.0    9.15 09:07:29.44M
2019-03-26T10:16:28.910Z|I-OCEAN7-304-0616641|  26.66   9.276  36.220  33.756 1486.1177    97.8    9.04 09:07:34.50M
2019-03-26T10:16:33.975Z|I-OCEAN7-304-0616641|  26.66   9.273  36.220  33.759 1486.1093    98.8    9.13 09:07:39.57M
2019-03-26T10:16:39.040Z|I-OCEAN7-304-0616641|  26.65   9.273  36.221  33.760 1486.1085    99.2    9.17 09:07:44.63M
2019-03-26T10:16:44.105Z|I-OCEAN7-304-0616641|  26.65   9.272  36.221  33.761 1486.1082    99.3    9.18 09:07:49.69M
2019-03-26T10:16:49.166Z|I-OCEAN7-304-0616641|  26.65   9.272  36.221  33.762 1486.1077    99.0    9.15 09:07:54.76M
2019-03-26T10:16:54.230Z|I-OCEAN7-304-0616641|  26.65   9.272  36.222  33.762 1486.1075    98.8    9.13 09:07:59.82M
2019-03-26T10:16:59.295Z|I-OCEAN7-304-0616641|  26.64   9.271  36.222  33.763 1486.1069    99.2    9.16 09:08:04.89M