2019-03-26T10:16:03.583Z|I-OCEAN7-304-0616641| 26.66 9.276 36.221 33.757 1486.1179 99.8 9.23 09:07:09.18M 2019-03-26T10:16:08.648Z|I-OCEAN7-304-0616641| 26.63 9.276 36.220 33.756 1486.1167 99.9 9.23 09:07:14.25M 2019-03-26T10:16:13.714Z|I-OCEAN7-304-0616641| 26.66 9.276 36.220 33.756 1486.1167 99.7 9.21 09:07:19.31M 2019-03-26T10:16:18.779Z|I-OCEAN7-304-0616641| 26.66 9.276 36.220 33.756 1486.1166 99.7 9.21 09:07:24.37M 2019-03-26T10:16:23.844Z|I-OCEAN7-304-0616641| 26.66 9.276 36.220 33.756 1486.1172 99.0 9.15 09:07:29.44M 2019-03-26T10:16:28.910Z|I-OCEAN7-304-0616641| 26.66 9.276 36.220 33.756 1486.1177 97.8 9.04 09:07:34.50M 2019-03-26T10:16:33.975Z|I-OCEAN7-304-0616641| 26.66 9.273 36.220 33.759 1486.1093 98.8 9.13 09:07:39.57M 2019-03-26T10:16:39.040Z|I-OCEAN7-304-0616641| 26.65 9.273 36.221 33.760 1486.1085 99.2 9.17 09:07:44.63M 2019-03-26T10:16:44.105Z|I-OCEAN7-304-0616641| 26.65 9.272 36.221 33.761 1486.1082 99.3 9.18 09:07:49.69M 2019-03-26T10:16:49.166Z|I-OCEAN7-304-0616641| 26.65 9.272 36.221 33.762 1486.1077 99.0 9.15 09:07:54.76M 2019-03-26T10:16:54.230Z|I-OCEAN7-304-0616641| 26.65 9.272 36.222 33.762 1486.1075 98.8 9.13 09:07:59.82M 2019-03-26T10:16:59.295Z|I-OCEAN7-304-0616641| 26.64 9.271 36.222 33.763 1486.1069 99.2 9.16 09:08:04.89M