2019-03-26T10:03:03.614Z|I-OCEAN7-304-0616641|  26.82   9.280  36.221  33.754 1486.1306    99.3    9.17 08:54:09.17M
2019-03-26T10:03:08.680Z|I-OCEAN7-304-0616641|  26.88   9.281  36.221  33.753 1486.1326    98.3    9.08 08:54:14.23M
2019-03-26T10:03:13.739Z|I-OCEAN7-304-0616641|  26.84   9.281  36.222  33.754 1486.1334    99.0    9.15 08:54:19.30M
2019-03-26T10:03:18.805Z|I-OCEAN7-304-0616641|  26.85   9.280  36.222  33.755 1486.1332    99.8    9.23 08:54:24.36M
2019-03-26T10:03:23.870Z|I-OCEAN7-304-0616641|  26.86   9.280  36.223  33.756 1486.1324    99.6    9.20 08:54:29.42M
2019-03-26T10:03:28.935Z|I-OCEAN7-304-0616641|  26.84   9.279  36.223  33.757 1486.1317    99.0    9.15 08:54:34.49M
2019-03-26T10:03:34.000Z|I-OCEAN7-304-0616641|  26.86   9.279  36.224  33.757 1486.1315    99.0    9.15 08:54:39.55M
2019-03-26T10:03:39.065Z|I-OCEAN7-304-0616641|  26.86   9.279  36.224  33.758 1486.1305    99.5    9.19 08:54:44.61M
2019-03-26T10:03:44.130Z|I-OCEAN7-304-0616641|  26.85   9.278  36.224  33.758 1486.1300    99.4    9.19 08:54:49.68M
2019-03-26T10:03:49.196Z|I-OCEAN7-304-0616641|  26.79   9.278  36.224  33.759 1486.1285    99.5    9.20 08:54:54.74M
2019-03-26T10:03:54.261Z|I-OCEAN7-304-0616641|  26.88   9.278  36.224  33.758 1486.1294   100.0    9.24 08:54:59.80M
2019-03-26T10:03:59.321Z|I-OCEAN7-304-0616641|  26.81   9.278  36.224  33.758 1486.1281   101.2    9.35 08:55:04.87M