2019-03-26T10:01:02.055Z|I-OCEAN7-304-0616641|  26.88   9.280  36.227  33.760 1486.1379    98.4    9.09 08:52:07.60M
2019-03-26T10:01:07.125Z|I-OCEAN7-304-0616641|  26.88   9.279  36.227  33.760 1486.1375    97.7    9.03 08:52:12.66M
2019-03-26T10:01:12.190Z|I-OCEAN7-304-0616641|  26.88   9.279  36.228  33.761 1486.1376    99.2    9.17 08:52:17.73M
2019-03-26T10:01:17.250Z|I-OCEAN7-304-0616641|  26.88   9.279  36.228  33.762 1486.1377   100.0    9.24 08:52:22.79M
2019-03-26T10:01:22.315Z|I-OCEAN7-304-0616641|  26.88   9.279  36.228  33.763 1486.1370   100.3    9.26 08:52:27.85M
2019-03-26T10:01:27.381Z|I-OCEAN7-304-0616641|  26.88   9.278  36.229  33.763 1486.1368    99.2    9.17 08:52:32.92M
2019-03-26T10:01:32.446Z|I-OCEAN7-304-0616641|  26.88   9.278  36.228  33.763 1486.1362    99.1    9.16 08:52:38.00M
2019-03-26T10:01:37.511Z|I-OCEAN7-304-0616641|  26.88   9.278  36.228  33.763 1486.1359   100.3    9.27 08:52:43.06M
2019-03-26T10:01:42.576Z|I-OCEAN7-304-0616641|  26.88   9.278  36.227  33.762 1486.1350   100.8    9.32 08:52:48.13M
2019-03-26T10:01:47.641Z|I-OCEAN7-304-0616641|  26.86   9.275  36.227  33.765 1486.1248   100.9    9.32 08:52:53.19M
2019-03-26T10:01:52.706Z|I-OCEAN7-304-0616641|  26.86   9.276  36.226  33.763 1486.1277   101.0    9.33 08:52:58.26M
2019-03-26T10:01:57.772Z|I-OCEAN7-304-0616641|  26.86   9.276  36.226  33.763 1486.1285   100.7    9.30 08:53:03.32M