2019-03-26T09:54:01.685Z|I-OCEAN7-304-0616641|  27.04   9.281  36.226  33.758 1486.1412    99.9    9.23 08:45:07.21M
2019-03-26T09:54:06.755Z|I-OCEAN7-304-0616641|  27.02   9.281  36.226  33.758 1486.1409   100.1    9.25 08:45:12.27M
2019-03-26T09:54:11.815Z|I-OCEAN7-304-0616641|  26.97   9.281  36.226  33.758 1486.1410   100.3    9.27 08:45:17.34M
2019-03-26T09:54:16.881Z|I-OCEAN7-304-0616641|  26.98   9.281  36.227  33.758 1486.1425    99.7    9.21 08:45:22.40M
2019-03-26T09:54:21.946Z|I-OCEAN7-304-0616641|  26.99   9.281  36.227  33.759 1486.1438    99.1    9.15 08:45:27.46M
2019-03-26T09:54:27.011Z|I-OCEAN7-304-0616641|  26.98   9.281  36.227  33.759 1486.1445    99.2    9.16 08:45:32.53M
2019-03-26T09:54:32.071Z|I-OCEAN7-304-0616641|  27.01   9.281  36.227  33.758 1486.1448    98.5    9.10 08:45:37.59M
2019-03-26T09:54:37.136Z|I-OCEAN7-304-0616641|  27.01   9.281  36.227  33.758 1486.1443    98.4    9.09 08:45:42.65M
2019-03-26T09:54:42.207Z|I-OCEAN7-304-0616641|  27.01   9.282  36.227  33.758 1486.1447    98.6    9.11 08:45:47.72M
2019-03-26T09:54:47.267Z|I-OCEAN7-304-0616641|  27.04   9.282  36.226  33.757 1486.1451    99.1    9.16 08:45:52.78M
2019-03-26T09:54:52.332Z|I-OCEAN7-304-0616641|  26.97   9.282  36.226  33.757 1486.1438    99.7    9.21 08:45:57.85M
2019-03-26T09:54:57.397Z|I-OCEAN7-304-0616641|  27.02   9.282  36.226  33.757 1486.1453    99.8    9.22 08:46:02.91M