2019-03-26T09:52:00.131Z|I-OCEAN7-304-0616641| 27.05 9.282 36.224 33.754 1486.1427 99.6 9.20 08:43:05.64M 2019-03-26T09:52:05.196Z|I-OCEAN7-304-0616641| 27.05 9.282 36.224 33.755 1486.1427 99.8 9.22 08:43:10.70M 2019-03-26T09:52:10.261Z|I-OCEAN7-304-0616641| 27.05 9.282 36.224 33.755 1486.1417 100.2 9.26 08:43:15.77M 2019-03-26T09:52:15.327Z|I-OCEAN7-304-0616641| 27.08 9.282 36.224 33.755 1486.1423 100.7 9.31 08:43:20.83M 2019-03-26T09:52:20.387Z|I-OCEAN7-304-0616641| 27.08 9.282 36.225 33.755 1486.1437 101.0 9.34 08:43:25.89M 2019-03-26T09:52:25.457Z|I-OCEAN7-304-0616641| 27.08 9.282 36.225 33.756 1486.1443 100.7 9.30 08:43:30.96M 2019-03-26T09:52:30.522Z|I-OCEAN7-304-0616641| 27.03 9.282 36.226 33.756 1486.1448 100.1 9.25 08:43:36.04M 2019-03-26T09:52:35.582Z|I-OCEAN7-304-0616641| 27.03 9.282 36.227 33.757 1486.1462 99.3 9.17 08:43:41.11M 2019-03-26T09:52:40.647Z|I-OCEAN7-304-0616641| 27.03 9.282 36.227 33.757 1486.1464 99.0 9.14 08:43:46.17M 2019-03-26T09:52:45.713Z|I-OCEAN7-304-0616641| 27.03 9.282 36.227 33.758 1486.1472 100.3 9.27 08:43:51.23M 2019-03-26T09:52:50.778Z|I-OCEAN7-304-0616641| 27.03 9.282 36.228 33.758 1486.1482 100.8 9.31 08:43:56.30M 2019-03-26T09:52:55.845Z|I-OCEAN7-304-0616641| 27.01 9.282 36.228 33.758 1486.1477 100.6 9.29 08:44:01.36M