2019-03-26T09:52:00.131Z|I-OCEAN7-304-0616641|  27.05   9.282  36.224  33.754 1486.1427    99.6    9.20 08:43:05.64M
2019-03-26T09:52:05.196Z|I-OCEAN7-304-0616641|  27.05   9.282  36.224  33.755 1486.1427    99.8    9.22 08:43:10.70M
2019-03-26T09:52:10.261Z|I-OCEAN7-304-0616641|  27.05   9.282  36.224  33.755 1486.1417   100.2    9.26 08:43:15.77M
2019-03-26T09:52:15.327Z|I-OCEAN7-304-0616641|  27.08   9.282  36.224  33.755 1486.1423   100.7    9.31 08:43:20.83M
2019-03-26T09:52:20.387Z|I-OCEAN7-304-0616641|  27.08   9.282  36.225  33.755 1486.1437   101.0    9.34 08:43:25.89M
2019-03-26T09:52:25.457Z|I-OCEAN7-304-0616641|  27.08   9.282  36.225  33.756 1486.1443   100.7    9.30 08:43:30.96M
2019-03-26T09:52:30.522Z|I-OCEAN7-304-0616641|  27.03   9.282  36.226  33.756 1486.1448   100.1    9.25 08:43:36.04M
2019-03-26T09:52:35.582Z|I-OCEAN7-304-0616641|  27.03   9.282  36.227  33.757 1486.1462    99.3    9.17 08:43:41.11M
2019-03-26T09:52:40.647Z|I-OCEAN7-304-0616641|  27.03   9.282  36.227  33.757 1486.1464    99.0    9.14 08:43:46.17M
2019-03-26T09:52:45.713Z|I-OCEAN7-304-0616641|  27.03   9.282  36.227  33.758 1486.1472   100.3    9.27 08:43:51.23M
2019-03-26T09:52:50.778Z|I-OCEAN7-304-0616641|  27.03   9.282  36.228  33.758 1486.1482   100.8    9.31 08:43:56.30M
2019-03-26T09:52:55.845Z|I-OCEAN7-304-0616641|  27.01   9.282  36.228  33.758 1486.1477   100.6    9.29 08:44:01.36M