2019-03-26T09:48:02.087Z|I-OCEAN7-304-0616641| 27.08 9.280 36.226 33.759 1486.1399 99.4 9.18 08:39:07.58M 2019-03-26T09:48:07.153Z|I-OCEAN7-304-0616641| 27.08 9.280 36.226 33.759 1486.1410 98.4 9.09 08:39:12.65M 2019-03-26T09:48:12.218Z|I-OCEAN7-304-0616641| 27.03 9.280 36.226 33.759 1486.1405 97.5 9.01 08:39:17.71M 2019-03-26T09:48:17.283Z|I-OCEAN7-304-0616641| 27.05 9.280 36.227 33.760 1486.1414 98.0 9.05 08:39:22.78M 2019-03-26T09:48:22.348Z|I-OCEAN7-304-0616641| 27.05 9.280 36.228 33.760 1486.1420 98.4 9.10 08:39:27.84M 2019-03-26T09:48:27.414Z|I-OCEAN7-304-0616641| 27.02 9.280 36.228 33.760 1486.1414 97.9 9.04 08:39:32.90M 2019-03-26T09:48:32.479Z|I-OCEAN7-304-0616641| 27.03 9.280 36.228 33.761 1486.1415 96.7 8.93 08:39:37.97M 2019-03-26T09:48:37.544Z|I-OCEAN7-304-0616641| 27.06 9.280 36.228 33.761 1486.1426 96.9 8.96 08:39:43.05M 2019-03-26T09:48:42.609Z|I-OCEAN7-304-0616641| 27.09 9.280 36.228 33.761 1486.1434 97.5 9.01 08:39:48.11M 2019-03-26T09:48:47.674Z|I-OCEAN7-304-0616641| 27.08 9.280 36.229 33.762 1486.1447 98.4 9.09 08:39:53.18M 2019-03-26T09:48:52.739Z|I-OCEAN7-304-0616641| 27.08 9.280 36.229 33.762 1486.1448 99.8 9.22 08:39:58.24M 2019-03-26T09:48:57.805Z|I-OCEAN7-304-0616641| 27.13 9.280 36.229 33.762 1486.1455 100.6 9.29 08:40:03.31M