2019-03-26T09:48:02.087Z|I-OCEAN7-304-0616641|  27.08   9.280  36.226  33.759 1486.1399    99.4    9.18 08:39:07.58M
2019-03-26T09:48:07.153Z|I-OCEAN7-304-0616641|  27.08   9.280  36.226  33.759 1486.1410    98.4    9.09 08:39:12.65M
2019-03-26T09:48:12.218Z|I-OCEAN7-304-0616641|  27.03   9.280  36.226  33.759 1486.1405    97.5    9.01 08:39:17.71M
2019-03-26T09:48:17.283Z|I-OCEAN7-304-0616641|  27.05   9.280  36.227  33.760 1486.1414    98.0    9.05 08:39:22.78M
2019-03-26T09:48:22.348Z|I-OCEAN7-304-0616641|  27.05   9.280  36.228  33.760 1486.1420    98.4    9.10 08:39:27.84M
2019-03-26T09:48:27.414Z|I-OCEAN7-304-0616641|  27.02   9.280  36.228  33.760 1486.1414    97.9    9.04 08:39:32.90M
2019-03-26T09:48:32.479Z|I-OCEAN7-304-0616641|  27.03   9.280  36.228  33.761 1486.1415    96.7    8.93 08:39:37.97M
2019-03-26T09:48:37.544Z|I-OCEAN7-304-0616641|  27.06   9.280  36.228  33.761 1486.1426    96.9    8.96 08:39:43.05M
2019-03-26T09:48:42.609Z|I-OCEAN7-304-0616641|  27.09   9.280  36.228  33.761 1486.1434    97.5    9.01 08:39:48.11M
2019-03-26T09:48:47.674Z|I-OCEAN7-304-0616641|  27.08   9.280  36.229  33.762 1486.1447    98.4    9.09 08:39:53.18M
2019-03-26T09:48:52.739Z|I-OCEAN7-304-0616641|  27.08   9.280  36.229  33.762 1486.1448    99.8    9.22 08:39:58.24M
2019-03-26T09:48:57.805Z|I-OCEAN7-304-0616641|  27.13   9.280  36.229  33.762 1486.1455   100.6    9.29 08:40:03.31M