2019-03-26T09:43:03.270Z|I-OCEAN7-304-0616641|  27.17   9.282  36.228  33.759 1486.1492    98.8    9.13 08:34:08.75M
2019-03-26T09:43:08.335Z|I-OCEAN7-304-0616641|  27.26   9.282  36.228  33.759 1486.1498    98.6    9.11 08:34:13.81M
2019-03-26T09:43:13.400Z|I-OCEAN7-304-0616641|  27.21   9.282  36.227  33.758 1486.1478    99.7    9.21 08:34:18.87M
2019-03-26T09:43:18.465Z|I-OCEAN7-304-0616641|  27.22   9.282  36.226  33.758 1486.1476   100.6    9.30 08:34:23.94M
2019-03-26T09:43:23.531Z|I-OCEAN7-304-0616641|  27.16   9.282  36.226  33.757 1486.1458   100.9    9.33 08:34:29.02M
2019-03-26T09:43:28.591Z|I-OCEAN7-304-0616641|  27.20   9.282  36.225  33.756 1486.1464   100.1    9.25 08:34:34.09M
2019-03-26T09:43:33.656Z|I-OCEAN7-304-0616641|  27.20   9.282  36.225  33.756 1486.1470   100.4    9.28 08:34:39.15M
2019-03-26T09:43:38.721Z|I-OCEAN7-304-0616641|  27.20   9.282  36.226  33.756 1486.1471   100.2    9.26 08:34:44.21M
2019-03-26T09:43:43.787Z|I-OCEAN7-304-0616641|  27.20   9.282  36.225  33.756 1486.1465   100.4    9.28 08:34:49.28M
2019-03-26T09:43:48.852Z|I-OCEAN7-304-0616641|  27.17   9.281  36.225  33.756 1486.1448   100.1    9.25 08:34:54.34M
2019-03-26T09:43:53.917Z|I-OCEAN7-304-0616641|  27.21   9.281  36.225  33.757 1486.1450    98.9    9.14 08:34:59.40M
2019-03-26T09:43:58.982Z|I-OCEAN7-304-0616641|  27.16   9.281  36.226  33.757 1486.1429    99.5    9.20 08:35:04.47M