2019-03-26T09:41:01.715Z|I-OCEAN7-304-0616641|  27.22   9.282  36.226  33.756 1486.1476    97.5    9.01 08:32:07.20M
2019-03-26T09:41:06.780Z|I-OCEAN7-304-0616641|  27.20   9.282  36.226  33.756 1486.1473    97.6    9.02 08:32:12.26M
2019-03-26T09:41:11.845Z|I-OCEAN7-304-0616641|  27.20   9.282  36.225  33.756 1486.1478    98.1    9.06 08:32:17.32M
2019-03-26T09:41:16.910Z|I-OCEAN7-304-0616641|  27.23   9.283  36.225  33.756 1486.1489    98.8    9.13 08:32:22.39M
2019-03-26T09:41:21.976Z|I-OCEAN7-304-0616641|  27.23   9.283  36.225  33.755 1486.1498    99.0    9.15 08:32:27.45M
2019-03-26T09:41:27.041Z|I-OCEAN7-304-0616641|  27.23   9.283  36.225  33.755 1486.1494    99.5    9.20 08:32:32.52M
2019-03-26T09:41:32.106Z|I-OCEAN7-304-0616641|  27.25   9.283  36.225  33.755 1486.1489    98.4    9.10 08:32:37.58M
2019-03-26T09:41:37.166Z|I-OCEAN7-304-0616641|  27.25   9.282  36.225  33.756 1486.1487    98.6    9.11 08:32:42.64M
2019-03-26T09:41:42.231Z|I-OCEAN7-304-0616641|  27.19   9.282  36.225  33.756 1486.1473    98.4    9.09 08:32:47.71M
2019-03-26T09:41:47.297Z|I-OCEAN7-304-0616641|  27.17   9.282  36.225  33.756 1486.1469    97.7    9.03 08:32:52.77M
2019-03-26T09:41:52.362Z|I-OCEAN7-304-0616641|  27.17   9.282  36.226  33.757 1486.1476    98.0    9.06 08:32:57.83M
2019-03-26T09:41:57.427Z|I-OCEAN7-304-0616641|  27.18   9.282  36.227  33.757 1486.1477    97.9    9.04 08:33:02.90M