2019-03-26T09:37:03.930Z|I-OCEAN7-304-0616641|  27.29   9.281  36.224  33.756 1486.1450    95.8    8.85 08:28:09.39M
2019-03-26T09:37:08.995Z|I-OCEAN7-304-0616641|  27.25   9.281  36.225  33.756 1486.1450    95.5    8.82 08:28:14.46M
2019-03-26T09:37:14.060Z|I-OCEAN7-304-0616641|  27.25   9.282  36.225  33.756 1486.1462    96.3    8.90 08:28:19.52M
2019-03-26T09:37:19.120Z|I-OCEAN7-304-0616641|  27.25   9.282  36.225  33.756 1486.1470    97.2    8.99 08:28:24.59M
2019-03-26T09:37:24.191Z|I-OCEAN7-304-0616641|  27.25   9.282  36.225  33.756 1486.1465    96.7    8.94 08:28:29.65M
2019-03-26T09:37:29.256Z|I-OCEAN7-304-0616641|  27.27   9.282  36.226  33.757 1486.1472    96.0    8.87 08:28:34.72M
2019-03-26T09:37:34.321Z|I-OCEAN7-304-0616641|  27.24   9.281  36.226  33.757 1486.1462    96.9    8.96 08:28:39.78M
2019-03-26T09:37:39.386Z|I-OCEAN7-304-0616641|  27.32   9.281  36.226  33.757 1486.1465    97.0    8.96 08:28:44.84M
2019-03-26T09:37:44.447Z|I-OCEAN7-304-0616641|  27.27   9.281  36.225  33.757 1486.1447    97.6    9.02 08:28:49.91M
2019-03-26T09:37:49.512Z|I-OCEAN7-304-0616641|  27.27   9.280  36.225  33.757 1486.1438    98.4    9.09 08:28:54.97M
2019-03-26T09:37:54.362Z|I-OCEAN7-304-0616641|  27.27   9.280  36.225  33.757 1486.1427    98.0    9.05 08:29:00.06M
2019-03-26T09:37:59.382Z|I-OCEAN7-304-0616641|  27.27   9.280  36.225  33.758 1486.1422    97.8    9.04 08:29:04.89M