2019-03-26T09:35:02.375Z|I-OCEAN7-304-0616641|  27.29   9.280  36.230  33.762 1486.1487    97.8    9.03 08:26:07.83M
2019-03-26T09:35:07.440Z|I-OCEAN7-304-0616641|  27.28   9.280  36.230  33.763 1486.1486    98.0    9.05 08:26:12.89M
2019-03-26T09:35:12.505Z|I-OCEAN7-304-0616641|  27.28   9.280  36.230  33.763 1486.1477    97.6    9.02 08:26:17.95M
2019-03-26T09:35:17.570Z|I-OCEAN7-304-0616641|  27.28   9.280  36.229  33.762 1486.1472    97.1    8.97 08:26:23.04M
2019-03-26T09:35:22.636Z|I-OCEAN7-304-0616641|  27.28   9.280  36.229  33.762 1486.1475    97.4    9.00 08:26:28.10M
2019-03-26T09:35:27.701Z|I-OCEAN7-304-0616641|  27.28   9.280  36.229  33.761 1486.1476    97.5    9.01 08:26:33.16M
2019-03-26T09:35:32.761Z|I-OCEAN7-304-0616641|  27.31   9.280  36.228  33.760 1486.1476    96.7    8.93 08:26:38.23M
2019-03-26T09:35:37.831Z|I-OCEAN7-304-0616641|  27.29   9.280  36.227  33.760 1486.1466    96.4    8.91 08:26:43.29M
2019-03-26T09:35:42.891Z|I-OCEAN7-304-0616641|  27.31   9.280  36.227  33.760 1486.1464    97.2    8.98 08:26:48.36M
2019-03-26T09:35:47.957Z|I-OCEAN7-304-0616641|  27.31   9.280  36.227  33.760 1486.1458    97.9    9.04 08:26:53.42M
2019-03-26T09:35:53.027Z|I-OCEAN7-304-0616641|  27.28   9.280  36.227  33.759 1486.1442    98.6    9.11 08:26:58.48M
2019-03-26T09:35:58.087Z|I-OCEAN7-304-0616641|  27.32   9.280  36.226  33.759 1486.1434    98.5    9.10 08:27:03.55M