2019-03-26T09:30:03.552Z|I-OCEAN7-304-0616641|  27.35   9.278  36.218  33.753 1486.1301    98.0    9.06 08:21:09.01M
2019-03-26T09:30:08.617Z|I-OCEAN7-304-0616641|  27.32   9.278  36.219  33.753 1486.1298    97.4    9.00 08:21:14.07M
2019-03-26T09:30:13.683Z|I-OCEAN7-304-0616641|  27.33   9.278  36.219  33.753 1486.1304    97.0    8.97 08:21:19.13M
2019-03-26T09:30:18.748Z|I-OCEAN7-304-0616641|  27.35   9.278  36.220  33.754 1486.1324    97.3    8.99 08:21:24.20M
2019-03-26T09:30:23.813Z|I-OCEAN7-304-0616641|  27.35   9.278  36.220  33.754 1486.1328    98.3    9.08 08:21:29.26M
2019-03-26T09:30:28.878Z|I-OCEAN7-304-0616641|  27.35   9.278  36.220  33.754 1486.1334    98.5    9.10 08:21:34.33M
2019-03-26T09:30:33.938Z|I-OCEAN7-304-0616641|  27.35   9.278  36.221  33.754 1486.1344    98.2    9.08 08:21:39.39M
2019-03-26T09:30:39.004Z|I-OCEAN7-304-0616641|  27.35   9.279  36.221  33.754 1486.1350    97.7    9.03 08:21:44.45M
2019-03-26T09:30:44.074Z|I-OCEAN7-304-0616641|  27.34   9.279  36.221  33.755 1486.1355    97.7    9.02 08:21:49.51M
2019-03-26T09:30:49.134Z|I-OCEAN7-304-0616641|  27.34   9.279  36.221  33.755 1486.1356    97.0    8.97 08:21:54.58M
2019-03-26T09:30:54.199Z|I-OCEAN7-304-0616641|  27.32   9.279  36.221  33.755 1486.1354    97.8    9.04 08:21:59.64M
2019-03-26T09:30:59.265Z|I-OCEAN7-304-0616641|  27.32   9.279  36.222  33.755 1486.1353    99.1    9.16 08:22:04.71M