2019-03-26T07:55:03.765Z|I-OCEAN7-304-0616641| 26.81 9.241 36.192 33.760 1485.9954 95.8 8.86 08:16:14.03M 2019-03-26T07:55:08.830Z|I-OCEAN7-304-0616641| 26.74 9.241 36.193 33.761 1485.9948 96.0 8.88 08:16:19.09M 2019-03-26T07:55:13.896Z|I-OCEAN7-304-0616641| 26.75 9.241 36.193 33.761 1485.9951 95.9 8.87 08:16:24.16M 2019-03-26T07:55:18.963Z|I-OCEAN7-304-0616641| 26.78 9.241 36.193 33.761 1485.9956 96.0 8.88 08:16:29.22M 2019-03-26T07:55:24.026Z|I-OCEAN7-304-0616641| 26.78 9.241 36.193 33.761 1485.9956 95.9 8.87 08:16:34.28M 2019-03-26T07:55:29.091Z|I-OCEAN7-304-0616641| 26.76 9.241 36.193 33.762 1485.9952 95.4 8.83 08:16:39.35M 2019-03-26T07:55:34.156Z|I-OCEAN7-304-0616641| 26.76 9.241 36.194 33.762 1485.9958 95.5 8.83 08:16:44.41M 2019-03-26T07:55:39.222Z|I-OCEAN7-304-0616641| 26.76 9.241 36.193 33.762 1485.9958 95.4 8.82 08:16:49.47M 2019-03-26T07:55:44.287Z|I-OCEAN7-304-0616641| 26.77 9.241 36.193 33.761 1485.9961 95.3 8.82 08:16:54.54M 2019-03-26T07:55:49.347Z|I-OCEAN7-304-0616641| 26.73 9.241 36.193 33.761 1485.9957 95.5 8.84 08:16:59.60M 2019-03-26T07:55:54.412Z|I-OCEAN7-304-0616641| 26.75 9.241 36.193 33.761 1485.9962 95.6 8.84 08:17:04.66M 2019-03-26T07:55:59.477Z|I-OCEAN7-304-0616641| 26.77 9.241 36.193 33.761 1485.9966 95.5 8.83 08:17:09.73M