2019-03-26T07:51:00.920Z|I-OCEAN7-304-0616641|  26.73   9.238  36.188  33.760 1485.9816    96.4    8.91 08:12:11.16M
2019-03-26T07:51:05.985Z|I-OCEAN7-304-0616641|  26.73   9.238  36.188  33.759 1485.9810    96.0    8.88 08:12:16.23M
2019-03-26T07:51:11.046Z|I-OCEAN7-304-0616641|  26.77   9.238  36.188  33.759 1485.9814    96.1    8.89 08:12:21.29M
2019-03-26T07:51:16.111Z|I-OCEAN7-304-0616641|  26.77   9.238  36.188  33.759 1485.9806    96.3    8.91 08:12:26.36M
2019-03-26T07:51:21.176Z|I-OCEAN7-304-0616641|  26.77   9.238  36.187  33.758 1485.9800    96.4    8.91 08:12:31.42M
2019-03-26T07:51:26.241Z|I-OCEAN7-304-0616641|  26.77   9.238  36.187  33.758 1485.9795    95.6    8.84 08:12:36.48M
2019-03-26T07:51:31.307Z|I-OCEAN7-304-0616641|  26.78   9.238  36.187  33.758 1485.9800    95.0    8.78 08:12:41.55M
2019-03-26T07:51:36.372Z|I-OCEAN7-304-0616641|  26.78   9.238  36.187  33.758 1485.9818    94.6    8.75 08:12:46.61M
2019-03-26T07:51:41.437Z|I-OCEAN7-304-0616641|  26.78   9.238  36.188  33.758 1485.9829    93.8    8.68 08:12:51.67M
2019-03-26T07:51:46.502Z|I-OCEAN7-304-0616641|  26.76   9.239  36.188  33.758 1485.9833    94.6    8.75 08:12:56.74M
2019-03-26T07:51:51.567Z|I-OCEAN7-304-0616641|  26.75   9.239  36.188  33.759 1485.9832    95.6    8.85 08:13:01.80M
2019-03-26T07:51:56.633Z|I-OCEAN7-304-0616641|  26.75   9.238  36.186  33.757 1485.9808    96.2    8.90 08:13:06.87M