2019-03-26T07:42:04.054Z|I-OCEAN7-304-0616641|  26.65   9.238  36.184  33.755 1485.9741    96.1    8.89 08:03:14.27M
2019-03-26T07:42:09.119Z|I-OCEAN7-304-0616641|  26.65   9.238  36.184  33.755 1485.9745    95.8    8.86 08:03:19.33M
2019-03-26T07:42:14.184Z|I-OCEAN7-304-0616641|  26.71   9.238  36.183  33.754 1485.9749    95.3    8.82 08:03:24.40M
2019-03-26T07:42:19.249Z|I-OCEAN7-304-0616641|  26.71   9.238  36.183  33.754 1485.9744    95.5    8.83 08:03:29.46M
2019-03-26T07:42:24.315Z|I-OCEAN7-304-0616641|  26.70   9.238  36.182  33.753 1485.9741    95.6    8.84 08:03:34.52M
2019-03-26T07:42:29.375Z|I-OCEAN7-304-0616641|  26.70   9.238  36.182  33.753 1485.9740    95.2    8.81 08:03:39.59M
2019-03-26T07:42:34.440Z|I-OCEAN7-304-0616641|  26.70   9.238  36.183  33.754 1485.9742    95.4    8.82 08:03:44.65M
2019-03-26T07:42:39.505Z|I-OCEAN7-304-0616641|  26.70   9.238  36.183  33.754 1485.9745    95.8    8.86 08:03:49.71M
2019-03-26T07:42:44.570Z|I-OCEAN7-304-0616641|  26.70   9.238  36.184  33.755 1485.9750    96.1    8.89 08:03:54.78M
2019-03-26T07:42:49.636Z|I-OCEAN7-304-0616641|  26.70   9.238  36.185  33.756 1485.9764    95.9    8.87 08:03:59.84M
2019-03-26T07:42:54.701Z|I-OCEAN7-304-0616641|  26.70   9.238  36.185  33.756 1485.9779    95.9    8.87 08:04:04.91M
2019-03-26T07:42:59.766Z|I-OCEAN7-304-0616641|  26.70   9.239  36.186  33.757 1485.9803    96.5    8.92 08:04:09.97M