2019-03-26T07:38:00.944Z|I-OCEAN7-304-0616641|  26.64   9.235  36.183  33.757 1485.9662    95.9    8.87 07:59:11.15M
2019-03-26T07:38:06.011Z|I-OCEAN7-304-0616641|  26.64   9.235  36.184  33.758 1485.9666    95.8    8.86 07:59:16.21M
2019-03-26T07:38:11.074Z|I-OCEAN7-304-0616641|  26.66   9.235  36.183  33.757 1485.9659    96.7    8.94 07:59:21.28M
2019-03-26T07:38:16.140Z|I-OCEAN7-304-0616641|  26.66   9.235  36.182  33.756 1485.9650    97.4    9.01 07:59:26.34M
2019-03-26T07:38:21.205Z|I-OCEAN7-304-0616641|  26.66   9.235  36.181  33.755 1485.9642    96.3    8.91 07:59:31.40M
2019-03-26T07:38:26.270Z|I-OCEAN7-304-0616641|  26.66   9.235  36.181  33.754 1485.9646    96.2    8.90 07:59:36.47M
2019-03-26T07:38:31.335Z|I-OCEAN7-304-0616641|  26.65   9.236  36.181  33.755 1485.9655    96.8    8.96 07:59:41.53M
2019-03-26T07:38:36.400Z|I-OCEAN7-304-0616641|  26.65   9.236  36.181  33.754 1485.9662    97.2    8.99 07:59:46.60M
2019-03-26T07:38:41.466Z|I-OCEAN7-304-0616641|  26.65   9.236  36.181  33.753 1485.9667    97.1    8.98 07:59:51.66M
2019-03-26T07:38:46.526Z|I-OCEAN7-304-0616641|  26.65   9.237  36.180  33.753 1485.9670    96.9    8.96 07:59:56.72M
2019-03-26T07:38:51.591Z|I-OCEAN7-304-0616641|  26.65   9.237  36.180  33.752 1485.9679    96.1    8.89 08:00:01.79M
2019-03-26T07:38:56.656Z|I-OCEAN7-304-0616641|  26.65   9.237  36.181  33.752 1485.9690    96.5    8.93 08:00:06.85M