2019-03-26T07:34:02.904Z|I-OCEAN7-304-0616641| 26.61 9.235 36.178 33.752 1485.9598 94.3 8.72 07:55:13.12M 2019-03-26T07:34:07.965Z|I-OCEAN7-304-0616641| 26.61 9.235 36.179 33.752 1485.9609 94.4 8.74 07:55:18.16M 2019-03-26T07:34:13.035Z|I-OCEAN7-304-0616641| 26.61 9.235 36.179 33.752 1485.9608 94.9 8.78 07:55:23.22M 2019-03-26T07:34:18.095Z|I-OCEAN7-304-0616641| 26.61 9.235 36.179 33.752 1485.9603 95.0 8.79 07:55:28.29M 2019-03-26T07:34:23.160Z|I-OCEAN7-304-0616641| 26.61 9.235 36.179 33.752 1485.9598 94.8 8.77 07:55:33.35M 2019-03-26T07:34:28.225Z|I-OCEAN7-304-0616641| 26.61 9.235 36.178 33.752 1485.9586 95.2 8.81 07:55:38.42M 2019-03-26T07:34:33.291Z|I-OCEAN7-304-0616641| 26.61 9.235 36.178 33.752 1485.9585 95.7 8.86 07:55:43.48M 2019-03-26T07:34:38.356Z|I-OCEAN7-304-0616641| 26.62 9.235 36.178 33.752 1485.9585 96.1 8.89 07:55:48.54M 2019-03-26T07:34:43.421Z|I-OCEAN7-304-0616641| 26.62 9.234 36.178 33.752 1485.9579 96.0 8.88 07:55:53.61M 2019-03-26T07:34:48.487Z|I-OCEAN7-304-0616641| 26.62 9.234 36.178 33.752 1485.9585 96.0 8.88 07:55:58.67M 2019-03-26T07:34:53.546Z|I-OCEAN7-304-0616641| 26.63 9.234 36.178 33.753 1485.9579 96.1 8.89 07:56:03.73M 2019-03-26T07:34:58.617Z|I-OCEAN7-304-0616641| 26.63 9.234 36.178 33.753 1485.9580 96.1 8.89 07:56:08.80M