2019-03-26T07:29:04.348Z|I-OCEAN7-304-0616641| 26.58 9.234 36.177 33.752 1485.9545 96.3 8.91 07:50:14.51M 2019-03-26T07:29:09.408Z|I-OCEAN7-304-0616641| 26.58 9.233 36.177 33.753 1485.9517 96.1 8.89 07:50:19.58M 2019-03-26T07:29:14.473Z|I-OCEAN7-304-0616641| 26.59 9.233 36.177 33.753 1485.9518 96.7 8.94 07:50:24.64M 2019-03-26T07:29:19.538Z|I-OCEAN7-304-0616641| 26.60 9.232 36.177 33.753 1485.9515 97.0 8.97 07:50:29.70M 2019-03-26T07:29:24.604Z|I-OCEAN7-304-0616641| 26.60 9.232 36.177 33.753 1485.9513 96.6 8.94 07:50:34.77M 2019-03-26T07:29:29.669Z|I-OCEAN7-304-0616641| 26.60 9.232 36.177 33.754 1485.9512 96.9 8.96 07:50:39.83M 2019-03-26T07:29:34.734Z|I-OCEAN7-304-0616641| 26.60 9.232 36.178 33.754 1485.9513 97.3 9.00 07:50:44.90M 2019-03-26T07:29:39.799Z|I-OCEAN7-304-0616641| 26.60 9.232 36.177 33.754 1485.9509 97.4 9.01 07:50:49.96M 2019-03-26T07:29:44.864Z|I-OCEAN7-304-0616641| 26.60 9.232 36.177 33.753 1485.9507 97.0 8.97 07:50:55.04M 2019-03-26T07:29:49.924Z|I-OCEAN7-304-0616641| 26.56 9.233 36.177 33.753 1485.9507 96.8 8.95 07:51:00.11M 2019-03-26T07:29:54.990Z|I-OCEAN7-304-0616641| 26.58 9.233 36.177 33.752 1485.9518 96.5 8.93 07:51:05.17M