2019-03-26T07:29:04.348Z|I-OCEAN7-304-0616641|  26.58   9.234  36.177  33.752 1485.9545    96.3    8.91 07:50:14.51M
2019-03-26T07:29:09.408Z|I-OCEAN7-304-0616641|  26.58   9.233  36.177  33.753 1485.9517    96.1    8.89 07:50:19.58M
2019-03-26T07:29:14.473Z|I-OCEAN7-304-0616641|  26.59   9.233  36.177  33.753 1485.9518    96.7    8.94 07:50:24.64M
2019-03-26T07:29:19.538Z|I-OCEAN7-304-0616641|  26.60   9.232  36.177  33.753 1485.9515    97.0    8.97 07:50:29.70M
2019-03-26T07:29:24.604Z|I-OCEAN7-304-0616641|  26.60   9.232  36.177  33.753 1485.9513    96.6    8.94 07:50:34.77M
2019-03-26T07:29:29.669Z|I-OCEAN7-304-0616641|  26.60   9.232  36.177  33.754 1485.9512    96.9    8.96 07:50:39.83M
2019-03-26T07:29:34.734Z|I-OCEAN7-304-0616641|  26.60   9.232  36.178  33.754 1485.9513    97.3    9.00 07:50:44.90M
2019-03-26T07:29:39.799Z|I-OCEAN7-304-0616641|  26.60   9.232  36.177  33.754 1485.9509    97.4    9.01 07:50:49.96M
2019-03-26T07:29:44.864Z|I-OCEAN7-304-0616641|  26.60   9.232  36.177  33.753 1485.9507    97.0    8.97 07:50:55.04M
2019-03-26T07:29:49.924Z|I-OCEAN7-304-0616641|  26.56   9.233  36.177  33.753 1485.9507    96.8    8.95 07:51:00.11M
2019-03-26T07:29:54.990Z|I-OCEAN7-304-0616641|  26.58   9.233  36.177  33.752 1485.9518    96.5    8.93 07:51:05.17M