2019-03-26T07:23:04.837Z|I-OCEAN7-304-0616641|  26.53   9.230  36.170  33.747 1485.9363    96.5    8.93 07:44:14.89M
2019-03-26T07:23:09.812Z|I-OCEAN7-304-0616641|  26.47   9.230  36.170  33.748 1485.9349    96.8    8.96 07:44:20.06M
2019-03-26T07:23:14.877Z|I-OCEAN7-304-0616641|  26.56   9.230  36.170  33.748 1485.9365    96.5    8.93 07:44:25.04M
2019-03-26T07:23:19.937Z|I-OCEAN7-304-0616641|  26.51   9.230  36.171  33.749 1485.9362    96.8    8.95 07:44:30.10M
2019-03-26T07:23:25.008Z|I-OCEAN7-304-0616641|  26.51   9.230  36.171  33.749 1485.9368    96.7    8.95 07:44:35.16M
2019-03-26T07:23:30.074Z|I-OCEAN7-304-0616641|  26.51   9.230  36.172  33.750 1485.9379    96.2    8.90 07:44:40.23M
2019-03-26T07:23:35.138Z|I-OCEAN7-304-0616641|  26.51   9.230  36.172  33.750 1485.9385    96.3    8.91 07:44:45.29M
2019-03-26T07:23:40.198Z|I-OCEAN7-304-0616641|  26.54   9.230  36.172  33.750 1485.9393    96.1    8.89 07:44:50.36M
2019-03-26T07:23:45.263Z|I-OCEAN7-304-0616641|  26.54   9.230  36.172  33.750 1485.9392    95.2    8.81 07:44:55.42M
2019-03-26T07:23:50.329Z|I-OCEAN7-304-0616641|  26.54   9.230  36.173  33.751 1485.9396    95.2    8.81 07:45:00.48M
2019-03-26T07:23:55.394Z|I-OCEAN7-304-0616641|  26.56   9.230  36.172  33.750 1485.9396    95.8    8.87 07:45:05.55M