2019-03-26T06:33:01.589Z|I-OCEAN7-304-0616641|  26.02   9.221  36.146  33.732 1485.8743    96.0    8.88 06:54:11.59M
2019-03-26T06:33:06.659Z|I-OCEAN7-304-0616641|  26.02   9.221  36.147  33.732 1485.8752    96.2    8.91 06:54:16.65M
2019-03-26T06:33:11.719Z|I-OCEAN7-304-0616641|  26.02   9.221  36.147  33.732 1485.8762    96.3    8.91 06:54:21.72M
2019-03-26T06:33:16.784Z|I-OCEAN7-304-0616641|  26.03   9.221  36.147  33.733 1485.8767    97.2    9.00 06:54:26.78M
2019-03-26T06:33:21.854Z|I-OCEAN7-304-0616641|  26.03   9.221  36.148  33.733 1485.8779    96.8    8.96 06:54:31.85M
2019-03-26T06:33:26.915Z|I-OCEAN7-304-0616641|  25.99   9.221  36.149  33.734 1485.8778    95.9    8.88 06:54:36.91M
2019-03-26T06:33:31.980Z|I-OCEAN7-304-0616641|  25.99   9.221  36.149  33.735 1485.8772    96.4    8.92 06:54:42.00M
2019-03-26T06:33:37.045Z|I-OCEAN7-304-0616641|  25.99   9.221  36.149  33.735 1485.8770    96.8    8.96 06:54:47.06M
2019-03-26T06:33:42.110Z|I-OCEAN7-304-0616641|  26.01   9.221  36.149  33.735 1485.8774    97.0    8.98 06:54:52.12M
2019-03-26T06:33:47.178Z|I-OCEAN7-304-0616641|  26.01   9.221  36.149  33.735 1485.8776    97.0    8.98 06:54:57.18M
2019-03-26T06:33:52.236Z|I-OCEAN7-304-0616641|  26.02   9.221  36.149  33.735 1485.8770    96.1    8.89 06:55:02.25M
2019-03-26T06:33:57.301Z|I-OCEAN7-304-0616641|  26.02   9.221  36.149  33.735 1485.8765    95.9    8.88 06:55:07.31M