2019-03-26T06:31:00.038Z|I-OCEAN7-304-0616641|  25.99   9.220  36.145  33.732 1485.8704    95.6    8.85 06:52:10.04M
2019-03-26T06:31:05.104Z|I-OCEAN7-304-0616641|  26.00   9.220  36.151  33.738 1485.8779    95.5    8.83 06:52:15.11M
2019-03-26T06:31:10.164Z|I-OCEAN7-304-0616641|  26.00   9.220  36.151  33.738 1485.8787    95.1    8.80 06:52:20.17M
2019-03-26T06:31:15.229Z|I-OCEAN7-304-0616641|  26.00   9.220  36.151  33.738 1485.8784    95.0    8.79 06:52:25.23M
2019-03-26T06:31:20.299Z|I-OCEAN7-304-0616641|  25.98   9.220  36.152  33.739 1485.8793    95.6    8.85 06:52:30.30M
2019-03-26T06:31:25.359Z|I-OCEAN7-304-0616641|  25.98   9.220  36.152  33.739 1485.8790    96.7    8.95 06:52:35.36M
2019-03-26T06:31:30.430Z|I-OCEAN7-304-0616641|  25.98   9.220  36.152  33.739 1485.8788    97.9    9.06 06:52:40.42M
2019-03-26T06:31:35.490Z|I-OCEAN7-304-0616641|  25.98   9.220  36.152  33.739 1485.8781    97.7    9.04 06:52:45.49M
2019-03-26T06:31:40.555Z|I-OCEAN7-304-0616641|  26.04   9.220  36.152  33.739 1485.8789    97.6    9.03 06:52:50.55M
2019-03-26T06:31:45.620Z|I-OCEAN7-304-0616641|  26.04   9.220  36.151  33.738 1485.8778    98.4    9.11 06:52:55.62M
2019-03-26T06:31:50.685Z|I-OCEAN7-304-0616641|  26.04   9.220  36.150  33.738 1485.8768    98.8    9.15 06:53:00.68M
2019-03-26T06:31:55.751Z|I-OCEAN7-304-0616641|  26.03   9.220  36.150  33.737 1485.8759    98.2    9.09 06:53:05.74M