2019-03-26T06:31:00.038Z|I-OCEAN7-304-0616641| 25.99 9.220 36.145 33.732 1485.8704 95.6 8.85 06:52:10.04M 2019-03-26T06:31:05.104Z|I-OCEAN7-304-0616641| 26.00 9.220 36.151 33.738 1485.8779 95.5 8.83 06:52:15.11M 2019-03-26T06:31:10.164Z|I-OCEAN7-304-0616641| 26.00 9.220 36.151 33.738 1485.8787 95.1 8.80 06:52:20.17M 2019-03-26T06:31:15.229Z|I-OCEAN7-304-0616641| 26.00 9.220 36.151 33.738 1485.8784 95.0 8.79 06:52:25.23M 2019-03-26T06:31:20.299Z|I-OCEAN7-304-0616641| 25.98 9.220 36.152 33.739 1485.8793 95.6 8.85 06:52:30.30M 2019-03-26T06:31:25.359Z|I-OCEAN7-304-0616641| 25.98 9.220 36.152 33.739 1485.8790 96.7 8.95 06:52:35.36M 2019-03-26T06:31:30.430Z|I-OCEAN7-304-0616641| 25.98 9.220 36.152 33.739 1485.8788 97.9 9.06 06:52:40.42M 2019-03-26T06:31:35.490Z|I-OCEAN7-304-0616641| 25.98 9.220 36.152 33.739 1485.8781 97.7 9.04 06:52:45.49M 2019-03-26T06:31:40.555Z|I-OCEAN7-304-0616641| 26.04 9.220 36.152 33.739 1485.8789 97.6 9.03 06:52:50.55M 2019-03-26T06:31:45.620Z|I-OCEAN7-304-0616641| 26.04 9.220 36.151 33.738 1485.8778 98.4 9.11 06:52:55.62M 2019-03-26T06:31:50.685Z|I-OCEAN7-304-0616641| 26.04 9.220 36.150 33.738 1485.8768 98.8 9.15 06:53:00.68M 2019-03-26T06:31:55.751Z|I-OCEAN7-304-0616641| 26.03 9.220 36.150 33.737 1485.8759 98.2 9.09 06:53:05.74M