2019-03-26T05:58:04.778Z|I-OCEAN7-304-0616641|  25.60   9.213  36.131  33.725 1485.8278    97.2    9.00 06:19:14.67M
2019-03-26T05:58:09.844Z|I-OCEAN7-304-0616641|  25.61   9.213  36.131  33.724 1485.8275    97.1    8.98 06:19:19.74M
2019-03-26T05:58:14.909Z|I-OCEAN7-304-0616641|  25.61   9.213  36.130  33.724 1485.8271    97.2    9.00 06:19:24.80M
2019-03-26T05:58:19.974Z|I-OCEAN7-304-0616641|  25.61   9.213  36.130  33.723 1485.8275    97.0    8.98 06:19:29.86M
2019-03-26T05:58:25.039Z|I-OCEAN7-304-0616641|  25.61   9.213  36.130  33.723 1485.8259    97.0    8.98 06:19:34.93M
2019-03-26T05:58:30.104Z|I-OCEAN7-304-0616641|  25.61   9.212  36.130  33.723 1485.8247    97.3    9.01 06:19:40.01M
2019-03-26T05:58:35.170Z|I-OCEAN7-304-0616641|  25.61   9.212  36.129  33.723 1485.8240    97.7    9.05 06:19:45.08M
2019-03-26T05:58:40.230Z|I-OCEAN7-304-0616641|  25.61   9.212  36.129  33.723 1485.8231    98.0    9.07 06:19:50.14M
2019-03-26T05:58:45.300Z|I-OCEAN7-304-0616641|  25.65   9.212  36.129  33.723 1485.8240    98.0    9.07 06:19:55.20M
2019-03-26T05:58:50.365Z|I-OCEAN7-304-0616641|  25.65   9.212  36.129  33.722 1485.8248    97.3    9.01 06:20:00.27M
2019-03-26T05:58:55.430Z|I-OCEAN7-304-0616641|  25.60   9.213  36.129  33.722 1485.8250    96.6    8.94 06:20:05.33M