2019-03-26T05:54:01.673Z|I-OCEAN7-304-0616641|  25.54   9.213  36.130  33.723 1485.8270    96.8    8.96 06:15:11.55M
2019-03-26T05:54:06.738Z|I-OCEAN7-304-0616641|  25.54   9.213  36.130  33.723 1485.8262    96.6    8.94 06:15:16.62M
2019-03-26T05:54:11.804Z|I-OCEAN7-304-0616641|  25.53   9.213  36.130  33.723 1485.8253    96.1    8.89 06:15:21.68M
2019-03-26T05:54:16.869Z|I-OCEAN7-304-0616641|  25.53   9.213  36.130  33.724 1485.8254    95.9    8.87 06:15:26.75M
2019-03-26T05:54:21.929Z|I-OCEAN7-304-0616641|  25.57   9.213  36.130  33.724 1485.8268    96.2    8.91 06:15:31.81M
2019-03-26T05:54:26.999Z|I-OCEAN7-304-0616641|  25.57   9.213  36.130  33.723 1485.8265    95.9    8.87 06:15:36.87M
2019-03-26T05:54:32.064Z|I-OCEAN7-304-0616641|  25.58   9.213  36.130  33.724 1485.8258    95.2    8.82 06:15:41.94M
2019-03-26T05:54:37.125Z|I-OCEAN7-304-0616641|  25.56   9.213  36.131  33.724 1485.8263    94.8    8.78 06:15:47.02M
2019-03-26T05:54:42.190Z|I-OCEAN7-304-0616641|  25.54   9.212  36.131  33.725 1485.8257    95.8    8.87 06:15:52.09M
2019-03-26T05:54:47.255Z|I-OCEAN7-304-0616641|  25.54   9.212  36.131  33.725 1485.8259    96.5    8.93 06:15:57.15M
2019-03-26T05:54:52.320Z|I-OCEAN7-304-0616641|  25.54   9.212  36.132  33.725 1485.8268    96.2    8.91 06:16:02.21M
2019-03-26T05:54:57.385Z|I-OCEAN7-304-0616641|  25.54   9.213  36.131  33.725 1485.8271    96.9    8.97 06:16:07.28M