2019-03-26T05:52:00.113Z|I-OCEAN7-304-0616641| 25.52 9.211 36.129 33.724 1485.8206 95.8 8.86 06:13:10.00M 2019-03-26T05:52:05.178Z|I-OCEAN7-304-0616641| 25.52 9.212 36.129 33.724 1485.8213 95.4 8.83 06:13:15.06M 2019-03-26T05:52:10.243Z|I-OCEAN7-304-0616641| 25.50 9.212 36.129 33.724 1485.8215 96.0 8.89 06:13:20.13M 2019-03-26T05:52:15.304Z|I-OCEAN7-304-0616641| 25.49 9.212 36.130 33.724 1485.8217 96.2 8.90 06:13:25.19M 2019-03-26T05:52:20.374Z|I-OCEAN7-304-0616641| 25.49 9.212 36.130 33.724 1485.8217 95.8 8.87 06:13:30.25M 2019-03-26T05:52:25.440Z|I-OCEAN7-304-0616641| 25.48 9.212 36.130 33.724 1485.8225 95.9 8.88 06:13:35.32M 2019-03-26T05:52:30.504Z|I-OCEAN7-304-0616641| 25.53 9.212 36.131 33.724 1485.8245 95.7 8.86 06:13:40.38M 2019-03-26T05:52:35.564Z|I-OCEAN7-304-0616641| 25.55 9.212 36.131 33.725 1485.8250 95.0 8.80 06:13:45.45M 2019-03-26T05:52:40.635Z|I-OCEAN7-304-0616641| 25.55 9.213 36.131 33.724 1485.8262 94.7 8.77 06:13:50.51M 2019-03-26T05:52:45.695Z|I-OCEAN7-304-0616641| 25.50 9.213 36.130 33.724 1485.8259 94.5 8.75 06:13:55.58M 2019-03-26T05:52:50.760Z|I-OCEAN7-304-0616641| 25.50 9.213 36.130 33.723 1485.8260 95.5 8.84 06:14:00.64M 2019-03-26T05:52:55.825Z|I-OCEAN7-304-0616641| 25.50 9.213 36.130 33.724 1485.8263 96.1 8.89 06:14:05.70M