2019-03-26T05:52:00.113Z|I-OCEAN7-304-0616641|  25.52   9.211  36.129  33.724 1485.8206    95.8    8.86 06:13:10.00M
2019-03-26T05:52:05.178Z|I-OCEAN7-304-0616641|  25.52   9.212  36.129  33.724 1485.8213    95.4    8.83 06:13:15.06M
2019-03-26T05:52:10.243Z|I-OCEAN7-304-0616641|  25.50   9.212  36.129  33.724 1485.8215    96.0    8.89 06:13:20.13M
2019-03-26T05:52:15.304Z|I-OCEAN7-304-0616641|  25.49   9.212  36.130  33.724 1485.8217    96.2    8.90 06:13:25.19M
2019-03-26T05:52:20.374Z|I-OCEAN7-304-0616641|  25.49   9.212  36.130  33.724 1485.8217    95.8    8.87 06:13:30.25M
2019-03-26T05:52:25.440Z|I-OCEAN7-304-0616641|  25.48   9.212  36.130  33.724 1485.8225    95.9    8.88 06:13:35.32M
2019-03-26T05:52:30.504Z|I-OCEAN7-304-0616641|  25.53   9.212  36.131  33.724 1485.8245    95.7    8.86 06:13:40.38M
2019-03-26T05:52:35.564Z|I-OCEAN7-304-0616641|  25.55   9.212  36.131  33.725 1485.8250    95.0    8.80 06:13:45.45M
2019-03-26T05:52:40.635Z|I-OCEAN7-304-0616641|  25.55   9.213  36.131  33.724 1485.8262    94.7    8.77 06:13:50.51M
2019-03-26T05:52:45.695Z|I-OCEAN7-304-0616641|  25.50   9.213  36.130  33.724 1485.8259    94.5    8.75 06:13:55.58M
2019-03-26T05:52:50.760Z|I-OCEAN7-304-0616641|  25.50   9.213  36.130  33.723 1485.8260    95.5    8.84 06:14:00.64M
2019-03-26T05:52:55.825Z|I-OCEAN7-304-0616641|  25.50   9.213  36.130  33.724 1485.8263    96.1    8.89 06:14:05.70M